HARRISONS HOLDINGS (MALAYSIA) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.23 MYR | +0.76% |
|
+2.56% | +7.08% |
| Apr. 08 | Harrisons Holdings Berhad Proposes Final Single-Tier Dividend for the Financial Year Ended 31 December 2023 | CI |
| Mar. 01 | Harrisons Holdings Profit, Revenue Drop in Q4 2023 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.15 RM | 9.23 RM | 9.27 RM | 9.16 RM | 9.23 RM |
| Volume | 1 600 | 14 200 | 4 400 | 1 600 | 8 900 |
| Change | +1.67% | +0.87% | +0.43% | -1.19% | +0.76% |
| Opening | 9.06 | 9.15 | 9.23 | 9.20 | 9.17 |
| High | 9.15 | 9.24 | 9.27 | 9.20 | 9.25 |
| Low | 9.06 | 9.15 | 9.23 | 9.16 | 9.17 |
Performance
| 1 day | +0.76% | ||
| 1 week | +2.56% | ||
| Current month | +1.54% | ||
| 1 month | +1.32% | ||
| 3 months | +10.41% | ||
| 6 months | +7.33% | ||
| Current year | +7.08% | ||
| 1 year | +0.87% | ||
| 3 years | +127.34% | ||
| 5 years | +140.36% | ||
| 10 years | +180.55% |
Volumes
marketsDaily volume
8 900
Avg. Volume 20 sessions
8 480
Avg. Volume 20 sessions MYR
78 270.40
Avg. Volume 20 sessions USD
16 426.14
Record volume 1
3 105 000
Record volume 2
2 253 000
Record volume 3
1 827 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
631 636 417
Capitalization (USD)
132 557 745
Net sales (MYR)
2 174 115 000
Net sales (USD)
456 268 470
Free-Float
33.33 %
Free-Float capitalization (MYR)
210 583 365
Free-Float capitalization (USD)
44 193 867
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.06
9.27
1 month
8.909.30
Current year
8.229.30
1 year
7.6310.10
3 years
4.0010.10
5 years
2.8910.10
10 years
2.8010.10
Indicators
Moving average 5 days
9.21
Moving average 20 days
9.15
Moving average 50 days
8.89
Moving average 100 days
8.68
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
57.64
RSI 14 days
59.01
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +2.56% | +7.08% | +0.87% | 133M | ||
| -0.08% | +1.06% | +14.48% | +19.59% | 485B | ||
| -0.75% | -1.91% | +21.40% | +16.04% | 40.05B | ||
| 0.00% | +0.44% | +5.39% | +4.19% | 38.37B | ||
| -0.04% | +2.77% | +18.78% | +19.51% | 34.13B | ||
| +0.43% | +2.26% | +7.63% | -10.71% | 28.47B | ||
| -1.50% | +0.61% | -15.08% | -19.39% | 25.16B | ||
| -0.31% | +2.67% | -0.55% | +3.33% | 25.08B | ||
| +0.18% | +3.56% | +11.96% | +1.50% | 17.99B | ||
| -0.12% | +1.76% | +4.35% | +19.83% | 17.88B | ||
| -1.73% | +3.65% | +1.34% | -11.33% | 13.77B | ||
| +1.84% | +2.62% | +13.08% | +39.16% | 12.59B | ||
| -0.04% | +1.75% | +3.40% | -8.03% | 11.69B | ||
| +1.10% | -1.08% | -12.48% | -3.78% | 11.62B | ||
| -0.09% | +0.54% | -0.43% | +14.75% | 10.71B | ||
| +0.36% | +2.04% | +2.23% | +1.10% | 8.78B | ||
| Average | +0.00% | +1.22% | +5.16% | +5.41% | ||
| Weighted average by Cap. | -0.11% | +1.10% | +11.44% | +14.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.08% | ||
| 2023 | +30.02% | ||
| 2022 | +38.13% | ||
| 2021 | +22.45% | ||
| 2020 | +2.62% | ||
| 2019 | +9.14% | ||
| 2018 | -10.26% | ||
| 2017 | +21.88% | ||
| 2016 | +10.73% | ||
| 2015 | -8.25% | ||
| 2014 | +4.65% | ||
| 2013 | +5.61% | ||
| 2012 | -17.87% | ||
| 2011 | +18.43% | ||
| 2010 | +39.52% | ||
| 2009 | +75.00% | ||
| 2008 | -11.76% | ||
| 2007 | +21.43% | ||
| 2006 | -3.45% | ||
| 2005 | -16.55% | ||
| 2004 | +26.36% | ||
| 2003 | +10.00% | ||
| 2002 | -14.53% | ||
| 2001 | -27.33% | ||
| 2000 | -16.15% | ||
| 1999 | +1.59% |
- Stock Market
- Equities
- HARISON Stock
- Quotes Harrisons Holdings (Malaysia)
