HARRIS TECHNOLOGY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.008 AUD | 0.00% |
|
0.00% | -33.33% |
| Feb. 27 | Harris Technology Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Jan. 24 | Harris Technology Group Reports Nearly AU$5 Million in Fiscal Q2 Sales Revenue | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.008 $ | 0.008 $ | 0.008 $ | 0.008 $ | 0.008 $ |
| Volume | 50 000 | 10 000 | 69 900 | 150 100 | 150 100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.008 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.008 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.008 |
Performance
| 3 months | -33.33% | ||
| 6 months | -20.00% | ||
| Current year | -33.33% | ||
| 1 year | -44.83% | ||
| 3 years | -93.04% | ||
| 5 years | -73.33% |
Volumes
marketsDaily volume
150 100
Estimated daily volume
150 100
Avg. Volume 20 sessions
180 921
Daily volume ratio
0.83
Avg. Volume 20 sessions AUD
1 447.37
Avg. Volume 20 sessions USD
962.27
Record volume 1
118 654 400
Record volume 2
46 338 140
Record volume 3
40 116 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 405 270
Capitalization (USD)
1 599 120
Net sales (AUD)
24 185 555
Net sales (USD)
16 079 524
Number of employees
23
Sales / Employee (AUD)
1 051 546
Sales / Employee (USD)
699 110
Free-Float
35.75 %
Free-Float capitalization (AUD)
859 869
Free-Float capitalization (USD)
571 676
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.15
5 years
0.010.23
10 years
0.010.23
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+28.75%
RSI 9 days
40.63
RSI 14 days
41.26
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -33.33% | -44.83% | 1.6M | ||
| +0.64% | 0.00% | +28.54% | +12.93% | 444B | ||
| -0.34% | -2.68% | +29.73% | +56.52% | 273B | ||
| +1.19% | +1.62% | +4.84% | +59.70% | 133B | ||
| +0.57% | +0.05% | +8.04% | +27.13% | 92.85B | ||
| -0.10% | -2.95% | +25.44% | +11.42% | 90.85B | ||
| +4.16% | +5.28% | +73.85% | +108.95% | 62.2B | ||
| +0.37% | -1.08% | +12.48% | +60.39% | 45.32B | ||
| +0.66% | -2.23% | +22.28% | +19.66% | 36.01B | ||
| +0.69% | -5.61% | -10.08% | -4.16% | 31.88B | ||
| -1.26% | -1.98% | +9.83% | +68.80% | 28.15B | ||
| -1.97% | -6.34% | +39.05% | +141.74% | 18.23B | ||
| -0.57% | -1.69% | +1.14% | +33.76% | 16.27B | ||
| +0.68% | -2.73% | -17.86% | -22.03% | 14.17B | ||
| 0.00% | +0.18% | +1.60% | +41.51% | 13.29B | ||
| -0.19% | +10.43% | +14.47% | +33.84% | 9.5B | ||
| Average | +0.30% | -0.51% | +13.13% | +37.83% | ||
| Weighted average by Cap. | +0.54% | -1.02% | +23.72% | +36.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f804c33976c69d6c5f1a55d553d393d7.X3uFj8eWBO3mnB-A-hnmPc66mAbuVVnh36IGuRFN9h8.Gh_32oL_XrKJqW-ykU2Wbp7Y9D7bBzWVvsxi10AbhSkPOuzJjqV1irLlaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:04:39 pm | 0.008 | 25,100 | 150,100 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -25.00% | ||
| 2022 | -86.09% | ||
| 2021 | -39.47% | ||
| 2020 | +2,011.11% | ||
| 2019 | -35.71% | ||
| 2018 | -77.05% | ||
| 2017 | -41.90% | ||
| 2016 | +1,400.00% |
- Stock Market
- Equities
- HT8 Stock
- Quotes Harris Technology Group Limited
