HARMONY GOLD MINING COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.9 ZAR | -4.18% |
|
-1.66% | +37.90% |
| Apr. 30 | A flurry of corporate results ahead of the Fed's rate decision |  |
| Apr. 16 | Public Investment Corporation Limited acquired unknown minority stake in Harmony Gold Mining Company Limited. | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 168.69 R | 170.7 R | 168.23 R | 172.11 R | 164.91 R |
| Volume | 1 202 719 | 2 053 430 | 911 694 | 1 312 307 | 1 890 559 |
| Change | +1.50% | +1.19% | -1.45% | +2.31% | -4.18% |
| Opening | 167.29 | 168.77 | 172.21 | 169.22 | 168.80 |
| High | 169.16 | 172.99 | 175.21 | 172.57 | 170.47 |
| Low | 164.33 | 166.10 | 167.36 | 167.64 | 164.83 |
Performance
| 1 day | -4.18% | ||
| 1 week | -1.66% | ||
| Current month | +4.37% | ||
| 1 month | +4.37% | ||
| 3 months | +38.38% | ||
| 6 months | +86.53% | ||
| Current year | +37.90% | ||
| 1 year | +92.72% | ||
| 3 years | +149.52% | ||
| 5 years | +566.03% | ||
| 10 years | +384.32% |
Volumes
marketsDaily volume
1 890 559
Avg. Volume 20 sessions
3 002 381
Avg. Volume 20 sessions ZAR
495 122 650.71
Avg. Volume 20 sessions USD
26 649 481.55
Record volume 1
53 551 010
Record volume 2
39 177 540
Record volume 3
19 866 650
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
101 076 795 036
Capitalization (USD)
5 440 357 416
Net sales (ZAR)
49 275 000 000
Net sales (USD)
2 652 177 600
Free-Float
88.06 %
Free-Float capitalization (ZAR)
90 831 897 612
Free-Float capitalization (USD)
4 888 936 057
Average Daily Capital Traded
0.49%
Highs and lows
1 week
164.33
175.21
1 month
155.67186.42
Current year
103.51186.42
1 year
65.00186.42
3 years
33.33186.42
5 years
22.25186.42
10 years
7.92186.42
Indicators
Moving average 5 days
168.93
Moving average 20 days
170.45
Moving average 50 days
146.58
Moving average 100 days
129.96
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
-11.12%
Price spread / (MMA100)
-21.19%
STIM
RSI 9 days
45.55
RSI 14 days
51.86
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.18% | -1.66% | +37.90% | +92.72% | 5.44B | ||
| +1.13% | +2.77% | +14.19% | -18.48% | 23.19B | ||
| -7.51% | -3.99% | +11.85% | +9.38% | 14.8B | ||
| -1.65% | +1.47% | +31.73% | +10.07% | 8.79B | ||
| -3.45% | -0.76% | -1.01% | +11.68% | 5.24B | ||
| +0.49% | +0.17% | -2.89% | -17.12% | 5.13B | ||
| +0.59% | +3.76% | +26.59% | +1.92% | 3.25B | ||
| +1.55% | -7.34% | -3.81% | -21.90% | 2.43B | ||
| -2.68% | -0.85% | +19.10% | +23.20% | 2.3B | ||
| +2.26% | +4.63% | +15.47% | -1.28% | 1.63B | ||
| -6.70% | -1.02% | +15.73% | +50.00% | 1.55B | ||
| -.--% | -2.17% | +23.29% | +6.26% | 1.52B | ||
| -7.91% | -3.55% | +8.31% | +76.22% | 1.46B | ||
| +1.12% | +4.35% | +29.83% | +9.79% | 1.31B | ||
| +6.19% | +10.75% | +51.47% | +32.90% | 1.11B | ||
| -0.37% | -4.13% | +9.65% | +10.10% | 697M | ||
| Average | -1.32% | +1.02% | +17.96% | +17.22% | ||
| Weighted average by Cap. | -1.86% | +0.24% | +16.16% | +6.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.90% | ||
| 2023 | +103.38% | ||
| 2022 | -11.71% | ||
| 2021 | -6.98% | ||
| 2020 | +39.84% | ||
| 2019 | +103.17% | ||
| 2018 | +11.06% | ||
| 2017 | -28.04% | ||
| 2016 | +102.12% | ||
| 2015 | -27.81% | ||
| 2014 | -16.56% | ||
| 2013 | -65.00% | ||
| 2012 | -22.11% | ||
| 2011 | +14.46% | ||
| 2010 | +9.51% | ||
| 2009 | -22.43% | ||
| 2008 | +38.66% | ||
| 2007 | -36.64% | ||
| 2006 | +30.98% | ||
| 2005 | +65.82% | ||
| 2004 | -52.81% | ||
| 2003 | -26.19% | ||
| 2002 | +87.26% | ||
| 2001 | +122.38% | ||
| 2000 | -10.63% | ||
| 1999 | +46.30% | ||
| 1998 | +126.89% | ||
| 1997 | -69.29% | ||
| 1996 | +17.42% | ||
| 1995 | -17.50% | ||
| 1994 | +73.91% | ||
| 1993 | +240.74% | ||
| 1992 | -65.38% |
- Stock Market
- Equities
- HAR Stock
- Quotes Harmony Gold Mining Company Limited
