HARMONY ENERGY INCOME TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.4 GBX | +1.65% |
|
+5.56% | -37.63% |
| Apr. 18 | Thor Explorations says production up at Segilola | AN |
| Mar. 21 | CAP-XX raises funds; Shanta Gold dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 48.5 p | 48.5 p | 48.6 p | 49.4 p |
| Volume | 774 108 | 96 851 | 331 853 | 495 711 |
| Change | +3.63% | 0.00% | +0.21% | +1.65% |
| Opening | 46.80 | 48.50 | 48.50 | 48.60 |
| High | 48.99 | 48.84 | 50.00 | 49.45 |
| Low | 46.55 | 48.08 | 48.00 | 48.26 |
Performance
| 1 day | +1.65% | ||
| 1 week | +5.56% | ||
| Current month | +5.56% | ||
| 1 month | +12.27% | ||
| 3 months | +24.75% | ||
| 6 months | -31.48% | ||
| Current year | -37.63% | ||
| 1 year | -56.19% |
Volumes
marketsDaily volume
145 110
Estimated daily volume
145 110
Avg. Volume 20 sessions
338 315
Daily volume ratio
0.43
Avg. Volume 20 sessions GBX
16 712 761.00
Avg. Volume 20 sessions USD
16 712 761.00
Record volume 1
15 060 380
Record volume 2
10 574 810
Record volume 3
9 177 174
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
112 140 755
Capitalization (USD)
140 411 439
Net sales (GBP)
6 612 520
Net sales (USD)
8 279 536
Free-Float
96.94 %
Free-Float capitalization (GBX)
108 713 286
Free-Float capitalization (USD)
136 119 906
Average Daily Capital Traded
14.9%
Highs and lows
1 week
46.55
50.00
1 month
38.1450.00
Current year
31.2580.00
1 year
31.25114.50
3 years
31.25126.50
5 years
31.25126.50
10 years
31.25126.50
Indicators
Moving average 5 days
48.75
Moving average 20 days
45.27
Moving average 50 days
42.38
Moving average 100 days
51.31
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-8.36%
Price spread / (MMA50)
-14.21%
Price spread / (MMA100)
+3.87%
STIM
RSI 9 days
68.04
RSI 14 days
63.76
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +5.56% | -37.63% | -56.19% | 140M | ||
| -1.07% | +0.64% | +9.46% | +42.74% | 14.85B | ||
| +0.78% | +3.17% | +8.11% | +17.25% | 6.53B | ||
| +0.50% | +2.03% | +16.18% | +51.81% | 4.55B | ||
| +0.64% | +1.78% | +13.13% | +28.89% | 4.47B | ||
| -1.71% | 0.00% | -5.21% | -11.25% | 4.12B | ||
| 0.00% | -1.60% | +4.57% | -1.30% | 3.56B | ||
| +0.71% | +2.73% | +12.33% | +25.00% | 3.36B | ||
| -0.17% | +1.55% | +10.92% | +21.19% | 3.16B | ||
| +0.20% | +1.13% | +13.69% | +40.14% | 2.83B | ||
| +0.86% | +0.57% | -0.92% | -1.61% | 2.81B | ||
| +0.47% | +1.92% | +3.79% | +2.53% | 2.65B | ||
| -1.68% | -1.27% | -1.27% | -0.14% | 2.37B | ||
| +0.14% | +1.15% | +12.86% | +7.18% | 2.37B | ||
| +0.42% | +2.38% | +7.00% | +17.04% | 2.3B | ||
| +0.20% | +2.38% | +15.02% | +39.94% | 2.27B | ||
| Average | +0.12% | +1.51% | +5.13% | +13.95% | ||
| Weighted average by Cap. | -0.14% | +1.24% | +8.26% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ae3dc82ed3ee4729780a1396df1d46e.X1QdykZC4ZqsKPBuMYxz4U_SAH-9_mw8ln8igeppBI0.Ng16pCcXt9bfYcJDWqEf2BuhZVL5kiVR2xNmsIINV70IZEigESCErOpSoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:48 am | 49.3 | 40,352 | 65,110 |
| 09:38:17 am | 49.3 | 2,000 | 24,758 |
| 09:34:21 am | 48.88 | 8,000 | 22,758 |
| 09:09:51 am | 49.3 | 1,994 | 14,758 |
| 08:50:15 am | 48.88 | 6,000 | 12,764 |
| 07:34:46 am | 48.85 | 2,000 | 6,764 |
| 06:01:57 am | 48.8 | 3,150 | 4,764 |
| 05:24:11 am | 48.85 | 487 | 1,614 |
| 05:23:41 am | 48.87 | 30 | 1,127 |
Monthly variations
Annual change
| 2024 | -37.63% | ||
| 2023 | -35.87% | ||
| 2022 | +24.12% | ||
| 2021 | -3.40% |
- Stock Market
- Equities
- HEIT Stock
- Quotes Harmony Energy Income Trust Plc