HARMONIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.2 USD | 0.00% |
|
-4.96% | -29.45% |
| Apr. 26 | Scopia Capital Management L P Engages with Harmonic Inc | CI |
| Apr. 23 | Kedali Industry to Set Up 100 Million Yuan Joint Venture | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.58 $ | 9.43 $ | 9.2 $ | 9.2 $ |
| Volume | 1 605 222 | 1 696 108 | 3 202 583 | 7 936 060 |
| Change | -1.24% | -1.57% | -2.44% | 0.00% |
| Opening | 9.64 | 9.57 | 9.28 | 9.22 |
| High | 9.83 | 9.60 | 9.36 | 9.55 |
| Low | 9.53 | 9.33 | 9.13 | 9.10 |
Performance
| 1 week | -4.96% | ||
| Current month | -31.55% | ||
| 1 month | -29.66% | ||
| 3 months | -18.22% | ||
| 6 months | -9.09% | ||
| Current year | -29.45% | ||
| 1 year | -33.38% | ||
| 3 years | +15.87% | ||
| 5 years | +63.12% | ||
| 10 years | +28.31% |
Volumes
marketsDaily volume
7 936 060
Estimated daily volume
7 936 060
Avg. Volume 20 sessions
2 505 595
Daily volume ratio
3.17
Avg. Volume 20 sessions USD
23 051 474.00
Record volume 1
28 361 808
Record volume 2
22 650 400
Record volume 3
19 850 400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 029 561 410
Net sales (USD)
607 907 000
Number of employees
1 359
Sales / Employee (USD)
447 319
Free-Float
97.3 %
Free-Float capitalization (USD)
1 001 758 127
Average Daily Capital Traded
2.24%
Highs and lows
1 week
9.10
9.83
1 month
9.1013.68
Current year
9.1014.18
1 year
8.8018.43
3 years
6.6918.43
5 years
4.4418.43
10 years
2.5118.43
Indicators
Moving average 5 days
9.42
Moving average 20 days
11.18
Moving average 50 days
12.36
Moving average 100 days
12.13
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+21.54%
Price spread / (MMA50)
+34.30%
Price spread / (MMA100)
+31.85%
STIM
RSI 9 days
11.57
RSI 14 days
18.45
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.96% | -29.45% | -33.38% | 1.03B | ||
| -0.50% | -0.95% | -5.27% | +2.84% | 194B | ||
| -0.02% | +7.56% | +12.39% | +69.72% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +46.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +20.44% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +50.68% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -10.40% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +132.67% | 20.06B | ||
| +0.03% | +1.95% | -9.05% | +4.76% | 17.46B | ||
| +3.38% | +2.53% | +8.53% | -18.49% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +15.55% | 11.26B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +3.37% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.30% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -15.93% | 5.92B | ||
| +2.14% | +6.96% | +15.83% | -6.74% | 4.62B | ||
| Average | +1.93% | +4.01% | +9.93% | +15.34% | ||
| Weighted average by Cap. | +2.01% | +4.32% | +12.32% | +25.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdcd702663df.q085f45TjO_If6knBecwp2DB7MeJvdXiAsMCiZgJeJM.n318B8pr2aGRJp1waJZh1CmRoarg8a2FWJREvdJ4KNXHKUlSw2fAwqZM3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.2 | 442,030 | 6,857,814 |
| 03:59:59 pm | 9.19 | 602 | 6,415,784 |
| 03:59:59 pm | 9.2 | 100 | 6,415,182 |
| 03:59:59 pm | 9.2 | 152 | 6,415,082 |
| 03:59:59 pm | 9.2 | 148 | 6,414,930 |
| 03:59:59 pm | 9.2 | 100 | 6,414,782 |
| 03:59:59 pm | 9.2 | 300 | 6,414,682 |
| 03:59:59 pm | 9.2 | 100 | 6,414,382 |
| 03:59:59 pm | 9.2 | 243 | 6,414,282 |
| 03:59:56 pm | 9.2 | 100 | 6,414,039 |
Monthly variations
Annual change
| 2024 | -29.45% | ||
| 2023 | -0.46% | ||
| 2022 | +11.39% | ||
| 2021 | +59.13% | ||
| 2020 | -5.26% | ||
| 2019 | +65.25% | ||
| 2018 | +12.38% | ||
| 2017 | -16.00% | ||
| 2016 | +22.85% | ||
| 2015 | -41.94% | ||
| 2014 | -5.01% | ||
| 2013 | +45.56% | ||
| 2012 | +0.60% | ||
| 2011 | -41.19% | ||
| 2010 | +35.60% | ||
| 2009 | +12.66% | ||
| 2008 | -46.47% | ||
| 2007 | +44.15% | ||
| 2006 | +49.90% | ||
| 2005 | -41.85% | ||
| 2004 | +15.03% | ||
| 2003 | +215.22% | ||
| 2002 | -80.87% | ||
| 2001 | +111.34% | ||
| 2000 | -94.01% | ||
| 1999 | +912.67% | ||
| 1998 | +72.41% | ||
| 1997 | -29.27% | ||
| 1996 | +39.77% | ||
| 1995 | -23.81% |
- Stock Market
- Equities
- HLIT Stock
- Quotes Harmonic Inc.
