HARLAND & WOLFF GROUP HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.25 GBX | -.--% |
|
-5.13% | -31.48% |
| May. 15 | Harland & Wolff moves to reassure investors after "misleading" article | AN |
| Mar. 06 | Harland & Wolff inks GBP3 million subsea contract with oil firm | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.25 p | 8.75 p | 9.25 p | 9.25 p |
| Volume | 1 559 263 | 1 456 320 | 2 862 609 | 352 694 |
| Change | -7.50% | -5.41% | +5.71% | -.--% |
| Opening | 10.00 | 9.25 | 8.75 | 9.25 |
| High | 10.50 | 9.50 | 9.50 | 9.50 |
| Low | 9.00 | 8.63 | 8.75 | 8.75 |
Performance
| 1 week | -5.13% | ||
| Current month | -28.85% | ||
| 1 month | -28.85% | ||
| 3 months | -6.57% | ||
| 6 months | -22.92% | ||
| Current year | -31.48% | ||
| 1 year | -32.68% | ||
| 3 years | -68.21% | ||
| 5 years | -88.14% | ||
| 10 years | -99.00% |
Volumes
marketsDaily volume
349 161
Estimated daily volume
349 161
Avg. Volume 20 sessions
2 582 188
Daily volume ratio
0.14
Avg. Volume 20 sessions GBX
23 885 239.00
Avg. Volume 20 sessions USD
23 885 239.00
Record volume 1
62 380 620
Record volume 2
52 133 800
Record volume 3
36 202 840
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (GBX)
16 008 861
Capitalization (USD)
20 396 890
Net sales (GBP)
27 969 840
Net sales (USD)
35 636 373
Number of employees
769
Sales / Employee (GBP)
36 372
Sales / Employee (USD)
46 341
Free-Float
72.2 %
Free-Float capitalization (GBX)
11 558 891
Free-Float capitalization (USD)
14 727 182
Average Daily Capital Traded
149.2%
Highs and lows
1 week
8.63
10.50
1 month
8.0013.50
Current year
8.0014.05
1 year
8.0019.50
3 years
5.5531.00
5 years
5.55109.00
10 years
5.55950.00
Indicators
Moving average 5 days
9.31
Moving average 20 days
11.06
Moving average 50 days
11.34
Moving average 100 days
11.28
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+19.59%
Price spread / (MMA50)
+22.58%
Price spread / (MMA100)
+21.96%
STIM
RSI 9 days
24.72
RSI 14 days
27.64
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -5.13% | -31.48% | -32.68% | 20.4M | ||
| -0.93% | +4.80% | +26.15% | +27.72% | 23.15B | ||
| -0.59% | +1.40% | +22.76% | +8.10% | 16.06B | ||
| -0.31% | +1.32% | +7.86% | +34.57% | 6.73B | ||
| -0.50% | -3.57% | +18.33% | +3.66% | 6.66B | ||
| +1.33% | +23.24% | +53.02% | +82.40% | 6.59B | ||
| -0.49% | +3.04% | +187.70% | +687.25% | 6.18B | ||
| -1.72% | -3.58% | +18.19% | +48.22% | 5.79B | ||
| -5.38% | +11.39% | -25.42% | -26.67% | 4.7B | ||
| +3.28% | -2.16% | +38.96% | +30.45% | 4.14B | ||
| +0.28% | +0.14% | -14.96% | -7.08% | 2.09B | ||
| +2.32% | -3.87% | -0.25% | -10.38% | 926M | ||
| +5.15% | +2.58% | +108.22% | +201.23% | 900M | ||
| +11.91% | +12.26% | +73.62% | +321.88% | 869M | ||
| +1.02% | +2.59% | +30.26% | +48.87% | 735M | ||
| +0.84% | -0.55% | -10.84% | -25.21% | 706M | ||
| Average | +1.01% | +1.64% | +31.38% | +87.02% | ||
| Weighted average by Cap. | -0.39% | +2.82% | +34.16% | +75.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5796.wzjR2Afk9grZJIPH1w52zBA44tBJFsk4wc7MCjWvnMw.lQiJq0C-h36eafaCkncSoWB-kbksbrp3h6mkQUb-2Ju2QJ69P6aPaKlowg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:40 am | 9.2 | 21,609 | 335,107 |
| 11:17:03 am | 8.98 | 3,000 | 313,498 |
| 11:16:19 am | 8.988 | 44,570 | 310,498 |
| 10:27:39 am | 9.24 | 2,540 | 265,928 |
| 10:26:41 am | 9.275 | 45,000 | 263,388 |
| 10:25:32 am | 9 | 25,000 | 218,388 |
| 10:03:26 am | 9.39 | 57 | 193,388 |
| 09:53:19 am | 9.3 | 7,000 | 193,331 |
| 09:48:15 am | 9.021 | 14,000 | 186,331 |
Monthly variations
Annual change
| 2024 | -31.48% | ||
| 2023 | -14.96% | ||
| 2022 | -13.61% | ||
| 2021 | -61.32% | ||
| 2020 | +39.71% | ||
| 2019 | -67.46% | ||
| 2018 | +145.88% | ||
| 2017 | -37.04% | ||
| 2016 | -53.45% | ||
| 2015 | -73.64% | ||
| 2014 | -58.49% | ||
| 2013 | +2.91% | ||
| 2012 | +22.62% | ||
| 2011 | -61.82% | ||
| 2010 | -67.84% | ||
| 2009 | +85.87% | ||
| 2008 | -82.58% |
- Stock Market
- Equities
- HARL Stock
- Quotes Harland & Wolff Group Holdings Plc
