HARIM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,265 KRW | +0.62% |
|
+2.51% | -25.46% |
| Feb. 23 | Harim Group Paces Up Effort Toward Logistics Park Construction | MT |
| Feb. 12 | Negotiations for HMM Sale Collapse | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3185 ₩ | 3155 ₩ | 3215 ₩ | 3245 ₩ | 3265 ₩ |
| Volume | 667 569 | 767 201 | 3 089 567 | 3 346 515 | 979 173 |
| Change | +1.43% | -0.94% | +1.90% | +0.93% | +0.62% |
| Opening | 3,190.00 | 3,190.00 | 3,155.00 | 3,295.00 | 3,265.00 |
| High | 3,210.00 | 3,210.00 | 3,295.00 | 3,380.00 | 3,295.00 |
| Low | 3,160.00 | 3,140.00 | 3,135.00 | 3,240.00 | 3,200.00 |
Performance
| 1 day | +0.62% | ||
| 1 week | +2.51% | ||
| Current month | +6.87% | ||
| 1 month | +9.02% | ||
| 3 months | +6.70% | ||
| 6 months | +13.17% | ||
| Current year | -25.46% | ||
| 1 year | +3.49% | ||
| 3 years | +6.70% | ||
| 5 years | +1.87% | ||
| 10 years | -51.84% |
Volumes
marketsDaily volume
979 173
Avg. Volume 20 sessions
1 234 079
Avg. Volume 20 sessions KRW
4 029 267 935.00
Avg. Volume 20 sessions USD
2 957 482.66
Record volume 1
110 546 800
Record volume 2
108 581 500
Record volume 3
103 812 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
345 149 400 545
Capitalization (USD)
253 339 660
Net sales (KRW)
1 410 837 724 570
Net sales (USD)
1 035 554 890
Number of employees
2 361
Sales / Employee (KRW)
597 559 392
Sales / Employee (USD)
438 609
Free-Float
41.09 %
Free-Float capitalization (KRW)
141 853 901 470
Free-Float capitalization (USD)
104 120 764
Average Daily Capital Traded
1.17%
Highs and lows
1 week
3 135.00
3 380.00
1 month
2 980.003 380.00
Current year
2 920.004 490.00
1 year
2 625.006 300.00
3 years
2 480.006 300.00
5 years
1 620.006 300.00
10 years
1 620.006 850.00
Indicators
Moving average 5 days
3 213.00
Moving average 20 days
3 102.75
Moving average 50 days
3 044.70
Moving average 100 days
3 350.30
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
72.75
RSI 14 days
68.31
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +2.51% | -25.46% | +3.49% | 253M | ||
| -0.23% | +1.67% | -0.70% | -15.21% | 2.94B | ||
| +2.85% | +4.30% | +6.41% | +26.91% | 2.91B | ||
| -1.16% | +9.34% | +17.79% | +25.84% | 2.86B | ||
| -3.00% | +1.04% | -5.73% | - | 2.49B | ||
| -0.10% | +2.91% | -4.55% | -28.13% | 1.57B | ||
| -6.94% | -8.01% | -10.10% | +19.06% | 948M | ||
| 0.00% | 0.00% | -37.50% | -57.26% | 881M | ||
| -1.12% | +0.57% | -25.63% | -34.44% | 528M | ||
| +1.42% | +4.09% | -11.74% | -44.66% | 508M | ||
| -1.49% | -0.90% | +7.49% | -12.00% | 359M | ||
| +0.71% | -0.70% | -6.00% | -6.00% | 188M | ||
| +0.55% | -4.58% | +0.83% | - | 136M | ||
| +0.56% | -2.17% | +12.50% | +102.25% | 114M | ||
| -0.07% | +0.15% | -1.55% | +26.23% | 71.63M | ||
| +1.09% | +4.49% | +25.68% | +72.73% | 62.42M | ||
| Average | -0.39% | +2.03% | -3.64% | +5.63% | ||
| Weighted average by Cap. | -0.58% | +4.15% | -1.07% | +0.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.46% | ||
| 2023 | +61.33% | ||
| 2022 | -3.04% | ||
| 2021 | -1.58% | ||
| 2020 | +0.71% | ||
| 2019 | +0.89% | ||
| 2018 | -10.26% | ||
| 2017 | -36.52% | ||
| 2016 | +18.15% | ||
| 2015 | -1.89% | ||
| 2014 | -7.52% | ||
| 2013 | +61.44% | ||
| 2012 | -40.08% | ||
| 2011 | -33.24% |
- Stock Market
- Equities
- A136480 Stock
- Quotes HARIM Co., Ltd.
