HARGREAVE HALE AIM VCT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.8 GBX | 0.00% |
|
-0.49% | -4.67% |
| Apr. 11 | Fund manager Woodford failed to act with due skill, UK watchdog says | RE |
| Feb. 09 | Hargreave Hale says value up as AIM makes quarterly comeback | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 40.8 p | 40.8 p | 40.8 p | 40.8 p |
| Volume | 11 841 | 0 | 0 | 617 |
| Change | -0.49% | 0.00% | 0.00% | 0.00% |
| Opening | 41.00 | 40.80 | 40.80 | 40.80 |
| High | 40.00 | 40.80 | 40.80 | 40.00 |
| Low | 40.00 | 40.80 | 40.80 | 40.00 |
Performance
| 1 week | -0.49% | ||
| Current month | -3.32% | ||
| 1 month | -2.86% | ||
| 3 months | -3.32% | ||
| 6 months | -1.92% | ||
| Current year | -4.67% | ||
| 1 year | -18.40% | ||
| 3 years | -57.05% | ||
| 5 years | -40.44% | ||
| 10 years | -49.32% |
Volumes
marketsDaily volume
617
Estimated daily volume
617
Avg. Volume 20 sessions
24 639
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
1 005 271.20
Avg. Volume 20 sessions USD
1 005 271.20
Record volume 1
8 326 006
Record volume 2
965 430
Record volume 3
889 075
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
149 217 648
Capitalization (USD)
186 399 702
Net sales (GBP)
-25 839 000
Net sales (USD)
-32 277 562
Free-Float
99.81 %
Free-Float capitalization (GBX)
149 034 242
Free-Float capitalization (USD)
186 170 594
Average Daily Capital Traded
0.67%
Highs and lows
1 week
40.00
40.80
1 month
40.0042.20
Current year
40.0046.90
1 year
40.0051.00
3 years
40.0097.98
5 years
40.0097.98
10 years
40.0097.98
Indicators
Moving average 5 days
40.84
Moving average 20 days
41.34
Moving average 50 days
41.54
Moving average 100 days
41.95
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
9.33
RSI 14 days
15.31
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.49% | -4.67% | -18.40% | 186M | ||
| +1.43% | +3.01% | +3.27% | +35.54% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.71% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +51.40% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +26.05% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -11.27% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.81% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
| +2.69% | +2.69% | +7.91% | +18.51% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -3.28% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +41.32% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -2.85% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.61% | 2.28B | ||
| +1.89% | +1.68% | +12.81% | +38.23% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +12.70% | 2.17B | ||
| Average | +1.52% | +2.41% | +4.35% | +13.84% | ||
| Weighted average by Cap. | +1.66% | +2.68% | +4.61% | +19.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bfaa395549916677d9d4.tBqz0ST2Wh9yQFuCmea7z0ANkgsOQ1ivHNj-Iuh0pYo.xU7LsgnbGzIeNT7y3qzCt21c62lUFjP9UY-UZYs71u3gXuGXcbsYfDd4Ag
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.67% | ||
| 2023 | -24.91% | ||
| 2022 | -35.77% | ||
| 2021 | +12.34% | ||
| 2020 | +18.80% | ||
| 2019 | -5.67% | ||
| 2018 | -6.00% | ||
| 2017 | +7.14% | ||
| 2016 | -3.45% | ||
| 2015 | -2.36% | ||
| 2014 | +0.85% | ||
| 2013 | +21.69% | ||
| 2012 | +10.50% | ||
| 2011 | -11.69% | ||
| 2010 | +9.73% | ||
| 2009 | +12.44% | ||
| 2008 | -43.54% | ||
| 2007 | -9.18% | ||
| 2006 | +5.95% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- HHV Stock
- Quotes Hargreave Hale AIM VCT plc
