HAREL INSURANCE INVESTMENTS & FINANCIAL SERVICES LTD Quotes Harel Insurance Investments & Financial Services Ltd
Equities
HARL
IL0005850180
Multiline Insurance & Brokers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,400 ILa | +0.95% |
|
+0.62% | +17.53% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 3379 ILa | 3410 ILa | 3368 ILa | 3400 ILa |
| Volume | 268 538 | 214 449 | 261 660 | 388 082 |
| Change | +3.49% | +0.92% | -1.23% | +0.95% |
| Opening | 3,293.00 | 3,402.00 | 3,449.00 | 3,378.00 |
| High | 3,379.00 | 3,469.00 | 3,493.00 | 3,443.00 |
| Low | 3,260.00 | 3,384.00 | 3,365.00 | 3,368.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | +0.62% | ||
| Current month | -3.13% | ||
| 1 month | -2.88% | ||
| 3 months | +18.84% | ||
| 6 months | +36.88% | ||
| Current year | +17.53% | ||
| 1 year | +7.94% | ||
| 5 years | +24.13% | ||
| 10 years | +75.53% |
Volumes
marketsDaily volume
388 082
Estimated daily volume
388 082
Avg. Volume 20 sessions
266 987
Daily volume ratio
1.45
Avg. Volume 20 sessions ILa
907 755 800.00
Avg. Volume 20 sessions USD
2 384 674.49
Record volume 1
15 383 119
Record volume 2
9 583 649
Record volume 3
6 917 219
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 844 637 148
Capitalization (USD)
1 844 637 148
Net sales ()
0
Number of employees
5 158
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
48.38 %
Free-Float capitalization (ILa)
948 099 976
Free-Float capitalization (USD)
948 099 976
Average Daily Capital Traded
49.21%
Highs and lows
1 week
3 365.00
3 493.00
1 month
3 260.003 740.00
Current year
2 760.003 740.00
1 year
2 400.003 740.00
3 years
2 400.004 208.00
5 years
1 385.004 208.00
10 years
1 216.004 208.00
Indicators
Moving average 5 days
3 392.67
Moving average 20 days
3 510.40
Moving average 50 days
3 438.90
Moving average 100 days
3 193.60
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
41.29
RSI 14 days
44.19
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +0.62% | +17.53% | +7.94% | 1.84B | ||
| +1.07% | +0.87% | +9.73% | +18.95% | 110B | ||
| -0.21% | -1.90% | +8.61% | +23.73% | 99.66B | ||
| -1.75% | -2.20% | +4.48% | +12.30% | 97.53B | ||
| -0.61% | -1.90% | +0.07% | +3.17% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +39.19% | 28.19B | ||
| +2.22% | +4.55% | +10.29% | +58.02% | 19.64B | ||
| -2.58% | -2.64% | -4.64% | -7.71% | 12.38B | ||
| +0.98% | +1.62% | +8.95% | +35.35% | 10.98B | ||
| +0.06% | +1.53% | +8.55% | +17.08% | 10.43B | ||
| -0.83% | +0.17% | +19.19% | +58.07% | 10B | ||
| -0.44% | -0.55% | +2.61% | +48.33% | 9B | ||
| -0.09% | +0.84% | +10.46% | +9.01% | 8.51B | ||
| +1.07% | +9.38% | -4.27% | -0.44% | 8.13B | ||
| +0.18% | +2.42% | +17.55% | +24.06% | 7.47B | ||
| +0.42% | +0.59% | +2.33% | -10.29% | 6.85B | ||
| Average | -0.21% | +0.74% | +8.12% | +21.05% | ||
| Weighted average by Cap. | -0.39% | -0.29% | +7.21% | +19.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9358cc2716cebda6cd.8R9cwMT8gcrgXPcdJdQM792SPgktdUBYnwVpIytn_80.pnA4gfSptvKGDrpFV6ZLv4nLU2NrRQZg02Q9c1IlpaiuZjmhrsmyhrQarg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:08 am | 3,400 | 15,451 | 403,533 |
| 07:24:08 am | 3,400 | 15,451 | 388,082 |
| 07:13:52 am | 3,417 | 1,696 | 372,631 |
| 07:13:52 am | 3,417 | 276 | 370,935 |
| 07:13:52 am | 3,416 | 528 | 370,659 |
| 07:13:34 am | 3,417 | 34 | 370,131 |
| 07:13:24 am | 3,418 | 109 | 370,097 |
| 07:12:24 am | 3,418 | 45 | 369,988 |
| 07:12:11 am | 3,409 | 85 | 369,943 |
Monthly variations
Annual change
| 2024 | +17.53% | ||
| 2023 | -6.71% | ||
| 2022 | -12.25% | ||
| 2021 | +19.39% | ||
| 2020 | +9.83% | ||
| 2019 | +9.60% | ||
| 2018 | -4.28% | ||
| 2017 | +45.14% | ||
| 2016 | +18.55% | ||
| 2015 | -15.74% | ||
| 2014 | -12.19% | ||
| 2013 | +21.06% | ||
| 2012 | +19.76% | ||
| 2011 | -38.33% | ||
| 2010 | +19.42% | ||
| 2009 | +98.95% | ||
| 2008 | -57.78% | ||
| 2007 | -2.17% | ||
| 2006 | +11.00% | ||
| 2005 | +16.01% | ||
| 2004 | +9.64% | ||
| 2003 | +124.69% | ||
| 2002 | -9.94% | ||
| 2001 | +51.89% | ||
| 2000 | -8.30% | ||
| 1999 | +56.64% | ||
| 1998 | +17.14% | ||
| 1997 | +28.05% | ||
| 1996 | +37.35% |
- Stock Market
- Equities
- HARL Stock
- Quotes Harel Insurance Investments & Financial Services Ltd
