HARDIDE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.75 GBX | +0.75% |
|
+8.00% | -35.71% |
| Mar. 26 | BATM Advanced ink USD2.3 million orders | AN |
| Mar. 25 | Peel Hunt's RetailBook raises GBP2.5 million | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6.75 p | 6.7 p | 6.7 p | 6.75 p |
| Volume | 322 200 | 693 594 | 0 | 321 712 |
| Change | +8.00% | -0.74% | 0.00% | +0.75% |
| Opening | 6.25 | 6.75 | 6.70 | 6.70 |
| High | 6.90 | 6.88 | 6.70 | 6.90 |
| Low | 6.50 | 6.60 | 6.70 | 6.55 |
Performance
| 1 day | +0.75% | ||
| 1 week | +8.00% | ||
| 1 month | +25.58% | ||
| 3 months | -34.15% | ||
| 6 months | -44.90% | ||
| Current year | -35.71% | ||
| 1 year | -46.00% | ||
| 3 years | -83.93% | ||
| 5 years | -87.95% | ||
| 10 years | -90.07% |
Volumes
marketsDaily volume
321 712
Estimated daily volume
321 712
Avg. Volume 20 sessions
217 245
Daily volume ratio
1.48
Avg. Volume 20 sessions GBX
1 466 403.75
Avg. Volume 20 sessions USD
1 466 403.75
Record volume 1
2 483 820
Record volume 2
1 615 717
Record volume 3
1 474 113
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 298 276
Capitalization (USD)
6 646 687
Net sales (GBP)
5 499 000
Net sales (USD)
6 898 496
Number of employees
46
Sales / Employee (GBP)
119 543
Sales / Employee (USD)
149 967
Free-Float
57.45 %
Free-Float capitalization (GBX)
3 044 084
Free-Float capitalization (USD)
3 818 804
Average Daily Capital Traded
27.68%
Highs and lows
1 week
6.23
6.90
1 month
5.246.90
Current year
4.6310.85
1 year
4.6316.00
3 years
4.6344.00
5 years
4.6376.75
10 years
4.63103.20
Indicators
Moving average 5 days
6.63
Moving average 20 days
5.84
Moving average 50 days
5.74
Moving average 100 days
7.69
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-13.50%
Price spread / (MMA50)
-14.95%
Price spread / (MMA100)
+13.86%
STIM
RSI 9 days
85.81
RSI 14 days
75.42
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +8.00% | -35.71% | -46.00% | 6.65M | ||
| +2.25% | +1.58% | -0.19% | +34.46% | 78.96B | ||
| -1.53% | +3.01% | -13.89% | +0.00% | 33.7B | ||
| +1.20% | +7.76% | -7.15% | -15.86% | 16.26B | ||
| +0.82% | +1.71% | -2.16% | +34.36% | 14.06B | ||
| +2.01% | +0.25% | -15.90% | -15.38% | 11.56B | ||
| +1.06% | +12.75% | +3.62% | +17.65% | 7.77B | ||
| +0.04% | +3.88% | -13.48% | +2.20% | 7.31B | ||
| +0.51% | +0.56% | -14.01% | +4.25% | 2.85B | ||
| +1.02% | +3.00% | -13.37% | +10.77% | 2.79B | ||
| -1.13% | +3.65% | -28.44% | -53.47% | 2.48B | ||
| -2.00% | -3.92% | -2.00% | -21.60% | 1.89B | ||
| -0.23% | +2.94% | -3.52% | +4.03% | 1.37B | ||
| 0.00% | +5.65% | +11.73% | -13.68% | 1.37B | ||
| +1.99% | +15.97% | +33.59% | +386.37% | 837M | ||
| -0.03% | +4.17% | -7.40% | +18.24% | 788M | ||
| Average | +0.42% | +4.92% | -6.77% | +21.65% | ||
| Weighted average by Cap. | +1.02% | +3.16% | -5.45% | +16.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c200011a6aea29a908d038f959f7e3f.Hkl-BSEvA0wwy-ShyP5i2S7gCdH3TJwG107A39R59LE.c34IV3N3SwgCo9HVvc0AkmPTWqWTNPV2oAej5rAYhsYqHS5yF2tLPnO4jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:26 am | 6.87 | 4,000 | 321,712 |
| 09:58:15 am | 6.8 | 200,000 | 317,712 |
| 09:57:59 am | 6.55 | 20,000 | 117,712 |
| 09:56:02 am | 6.644 | 30,000 | 97,712 |
| 09:30:48 am | 6.9 | 3,250 | 67,712 |
| 07:52:06 am | 6.88 | 50,000 | 64,462 |
Monthly variations
Annual change
| 2024 | -35.71% | ||
| 2023 | -22.22% | ||
| 2022 | -59.09% | ||
| 2021 | +3.13% | ||
| 2020 | -47.97% | ||
| 2019 | +13.89% | ||
| 2018 | -28.95% | ||
| 2017 | +171.43% | ||
| 2016 | -47.17% | ||
| 2015 | -14.52% | ||
| 2014 | +58.97% | ||
| 2013 | -20.41% | ||
| 2012 | +113.04% | ||
| 2011 | -23.33% | ||
| 2010 | +50.00% | ||
| 2009 | -71.43% | ||
| 2008 | -81.08% | ||
| 2007 | 0.00% | ||
| 2006 | -35.99% | ||
| 2005 | +15.60% |
- Stock Market
- Equities
- HDD Stock
- Quotes Hardide plc
