HARBOURVEST GLOBAL PRIVATE EQUITY LTD. Quotes HarbourVest Global Private Equity Ltd. London S.E.
Equities
HVPE
GG00BR30MJ80
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.55 USD | -0.09% |
|
+1.96% | -4.67% |
| Feb. 01 | HarbourVest Global Private Equity plans asset sales to fund returns | AN |
| Feb. 01 | HarbourVest Global Private Equity Creates Distribution Pool for Shareholder Returns | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 28.55 $ | 28.375 $ | 28.575 $ | 28.55 $ |
| Volume | 578 | 0 | 470 | 124 |
| Change | +0.09% | -0.61% | +0.70% | -0.09% |
| Opening | 28.65 | 28.38 | 28.75 | 28.75 |
| High | 28.70 | 28.38 | 28.75 | 28.75 |
| Low | 28.65 | 28.38 | 28.75 | 28.75 |
Performance
| 1 day | -0.09% | ||
| 1 week | +1.96% | ||
| Current month | -0.70% | ||
| 1 month | -3.71% | ||
| 3 months | -4.03% | ||
| 6 months | +9.49% | ||
| Current year | -4.67% | ||
| 1 year | +10.87% | ||
| 3 years | +1.96% | ||
| 5 years | +48.31% |
Volumes
marketsDaily volume
121
Estimated daily volume
121
Avg. Volume 20 sessions
1 465
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
41 825.75
Record volume 1
199 706
Record volume 2
117 868
Record volume 3
71 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 195 453 896
Net sales (USD)
-50 856 000
Number of employees
255
Sales / Employee (USD)
-199 435
Free-Float
99.5 %
Free-Float capitalization (USD)
2 184 450 293
Average Daily Capital Traded
0%
Highs and lows
1 week
28.05
28.75
1 month
28.0029.75
Current year
27.9531.05
1 year
25.5531.05
3 years
22.4540.95
5 years
9.5040.95
10 years
9.5040.95
Indicators
Moving average 5 days
28.52
Moving average 20 days
28.67
Moving average 50 days
29.11
Moving average 100 days
29.41
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
47.51
RSI 14 days
45.79
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +1.96% | -4.67% | +10.87% | 2.2B | ||
| +0.71% | +3.15% | +15.32% | +89.94% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +63.69% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | -7.35% | 17.28B | ||
| +1.07% | +4.61% | +13.32% | +59.11% | 16.57B | ||
| +3.30% | +3.06% | +6.74% | +13.07% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -4.51% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +113.48% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +77.26% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +110.63% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +15.85% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +59.25% | 4.63B | ||
| +4.38% | +7.25% | -20.56% | -30.47% | 4.62B | ||
| +0.77% | +0.77% | +6.72% | +25.36% | 4.51B | ||
| +2.55% | +5.12% | +2.86% | -4.70% | 4.46B | ||
| +1.01% | +3.27% | +1.62% | +56.90% | 4.42B | ||
| Average | +1.18% | +2.52% | +5.54% | +40.52% | ||
| Weighted average by Cap. | +0.91% | +2.42% | +9.55% | +58.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3cdb4f8b8961e55c9c86cee.twN50PRhiC2PFZoQiMY23JWhc-2S-FPDekNyMmXcgxI.0moNhtkozRj1XsJB6pdVn96YI47FsGLzNnYWRRytzHqAUjuekCXZAPZv-Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.67% | ||
| 2023 | +14.10% | ||
| 2022 | -31.28% | ||
| 2021 | +46.36% | ||
| 2020 | +12.02% | ||
| 2019 | +37.22% | ||
| 2018 | -1.57% |
- Stock Market
- Equities
- HVPE Stock
- HVPE Stock
- Quotes HarbourVest Global Private Equity Ltd.
