HARBOUR ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 281.8 GBX | -0.91% |
|
-3.95% | -8.68% |
| Apr. 24 | Due to partial sale: Board of Wintershall Dea subsidiary to be reorganized | DP |
| Apr. 24 | Wintershall Dea management board to step down after Harbour Energy deal closed | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 288.9 p | 287.7 p | 284.4 p | 281.8 p |
| Volume | 1 068 368 | 762 058 | 711 937 | 638 746 |
| Change | -2.76% | -0.42% | -1.15% | -0.91% |
| Opening | 290.80 | 288.90 | 288.90 | 284.80 |
| High | 299.20 | 292.80 | 289.50 | 286.20 |
| Low | 288.90 | 286.70 | 280.10 | 281.80 |
Performance
| 1 day | -0.91% | ||
| 1 week | -3.95% | ||
| Current month | -2.46% | ||
| 1 month | -3.06% | ||
| 3 months | +4.29% | ||
| 6 months | +13.67% | ||
| Current year | -8.68% | ||
| 1 year | +18.06% | ||
| 3 years | -30.54% |
Volumes
marketsDaily volume
631 164
Estimated daily volume
631 164
Avg. Volume 20 sessions
1 080 942
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
304 609 455.60
Avg. Volume 20 sessions USD
304 609 455.60
Record volume 1
40 967 910
Record volume 2
39 598 580
Record volume 3
27 304 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 724 647 483
Capitalization (USD)
2 724 647 483
Net sales (USD)
3 715 000 000
Number of employees
1 716
Sales / Employee (USD)
2 164 918
Free-Float
66.52 %
Free-Float capitalization (GBX)
1 812 370 939
Free-Float capitalization (USD)
1 812 370 939
Average Daily Capital Traded
11.18%
Highs and lows
1 week
280.10
299.20
1 month
274.80299.20
Current year
243.30320.95
1 year
210.50328.90
3 years
210.50538.60
5 years
210.50538.60
10 years
210.50538.60
Indicators
Moving average 5 days
287.98
Moving average 20 days
289.00
Moving average 50 days
275.83
Moving average 100 days
277.01
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
45.95
RSI 14 days
49.52
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -3.95% | -8.68% | +18.06% | 2.72B | ||
| -0.30% | -3.40% | +7.43% | +2.58% | 295B | ||
| -0.02% | -6.15% | +5.31% | +25.54% | 143B | ||
| +0.50% | +3.15% | +56.15% | +63.97% | 128B | ||
| -0.28% | -4.15% | +17.61% | +37.64% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +16.81% | 74.79B | ||
| +0.73% | +0.28% | +19.90% | +30.85% | 62.99B | ||
| -0.42% | -5.00% | +7.84% | +9.69% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +21.32% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +59.93% | 35.94B | ||
| +0.40% | -3.47% | -12.17% | -17.21% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +4.77% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +13.57% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +16.78% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +29.74% | 17.78B | ||
| Average | +0.39% | -2.53% | +11.66% | +24.47% | ||
| Weighted average by Cap. | +0.08% | -2.76% | +14.84% | +22.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
039f2fc8ed3b6923c4.ceByfSj9WgWcB0BrLtGH_I5XFFJvdhJSsYCtVIs3snA.QLAiM2u-b3X5VQ0udKTvxPchTSo-Bno4_eL9DtJfx0Yl1BMfHpV3a9tJDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 281.8 | 344,812 | 617,454 |
| 11:29:39 am | 283.2 | 349 | 272,642 |
| 11:29:33 am | 283.2 | 501 | 272,293 |
| 11:29:33 am | 283.2 | 897 | 271,792 |
| 11:29:29 am | 283 | 191 | 270,895 |
| 11:29:20 am | 283.1 | 176 | 270,704 |
| 11:29:06 am | 283.1 | 3,000 | 270,528 |
| 11:27:29 am | 283.2 | 9 | 267,528 |
| 11:26:01 am | 283.2 | 336 | 267,519 |
Monthly variations
Annual change
| 2024 | -8.68% | ||
| 2023 | +1.38% | ||
| 2022 | -14.01% | ||
| 2021 | -14.24% |
- Stock Market
- Equities
- PMO Stock
- Quotes Harbour Energy plc
