HARBOUR CENTRE DEVELOPMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.98 HKD | -0.33% |
|
+0.50% | -16.36% |
| Mar. 05 | Harbour Centre Development's 2023 Loss Narrows on Higher Revenue | MT |
| Mar. 05 | Harbour Centre Development Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.96 $ | 5.96 $ | 6 $ | 5.98 $ |
| Volume | 10 000 | 2 000 | 10 000 | 9 000 |
| Change | +0.17% | 0.00% | +0.67% | -0.33% |
| Opening | 5.95 | 6.00 | 6.00 | 5.90 |
| High | 5.95 | 6.00 | 6.00 | 5.90 |
| Low | 5.95 | 5.89 | 6.00 | 5.90 |
Performance
| 1 day | -0.33% | ||
| 1 week | +0.50% | ||
| Current month | +0.34% | ||
| 1 month | -0.66% | ||
| 6 months | -17.06% | ||
| Current year | -16.36% | ||
| 1 year | -18.08% | ||
| 3 years | -27.86% | ||
| 5 years | -58.70% | ||
| 10 years | -55.96% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
9 000
Avg. Volume 20 sessions
7 643
Daily volume ratio
1.18
Avg. Volume 20 sessions HKD
45 705.14
Avg. Volume 20 sessions USD
5 851.90
Record volume 1
11 590 000
Record volume 2
6 523 679
Record volume 3
2 381 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 239 089 100
Capitalization (USD)
542 756 012
Net sales (HKD)
1 579 000 000
Net sales (USD)
202 168 844
Number of employees
1 200
Sales / Employee (HKD)
1 315 833
Sales / Employee (USD)
168 474
Free-Float
20.42 %
Free-Float capitalization (HKD)
865 398 554
Free-Float capitalization (USD)
110 802 169
Average Daily Capital Traded
0%
Highs and lows
1 week
5.89
6.00
1 month
5.786.05
Current year
5.607.10
1 year
5.607.47
3 years
5.608.80
5 years
5.6014.56
10 years
5.6016.36
Indicators
Moving average 5 days
5.97
Moving average 20 days
5.99
Moving average 50 days
5.95
Moving average 100 days
6.32
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
60.02
RSI 14 days
54.10
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +0.50% | -16.36% | -18.08% | 543M | ||
| -0.41% | -2.60% | +4.03% | +31.46% | 67B | ||
| -0.03% | -2.30% | +8.45% | +35.51% | 49.39B | ||
| -2.05% | -3.83% | +8.97% | +38.96% | 15.74B | ||
| -0.78% | -0.54% | +15.41% | +27.33% | 15.23B | ||
| +0.51% | -2.91% | +18.64% | +28.93% | 10.94B | ||
| +1.56% | -1.52% | +10.17% | -2.26% | 5B | ||
| +0.09% | -2.66% | +7.42% | +1.31% | 4.52B | ||
| 0.00% | -0.91% | +21.91% | -18.88% | 3.77B | ||
| +2.15% | +0.48% | +91.26% | +150.50% | 3.58B | ||
| -0.49% | -3.66% | +14.48% | -27.83% | 3.42B | ||
| +0.45% | -2.42% | +14.35% | +22.06% | 3.19B | ||
| -0.16% | -0.93% | -28.24% | +44.28% | 2.18B | ||
| +0.74% | +0.34% | +24.83% | +29.05% | 1.76B | ||
| +0.24% | +2.25% | +12.12% | +21.89% | 1.71B | ||
| -0.55% | +7.34% | +29.41% | +71.29% | 1.47B | ||
| Average | +0.06% | -0.76% | +14.80% | +27.22% | ||
| Weighted average by Cap. | -0.27% | -2.19% | +9.99% | +31.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60437521e68.CjhltGsE51Fv4Glg94JrKYTGXCxYJb-avA5J56n_y7Y.egE08gZ8nWkerVoztdQce9SuEXoaF8-r13wBv8OWitB_CinCAnGuNyuHCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:09:55 am | 5.9 | 1,000 | 9,000 |
| 09:32:21 pm | 5.9 | 5,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -16.36% | ||
| 2023 | -0.83% | ||
| 2022 | +3.44% | ||
| 2021 | -3.46% | ||
| 2020 | -43.06% | ||
| 2019 | -10.58% | ||
| 2018 | -4.70% | ||
| 2017 | +3.48% | ||
| 2016 | +7.80% | ||
| 2015 | -5.39% | ||
| 2014 | +1.44% | ||
| 2013 | +7.75% | ||
| 2012 | +43.33% | ||
| 2011 | -12.62% | ||
| 2010 | +56.06% | ||
| 2009 | +7.84% | ||
| 2008 | -66.56% | ||
| 2007 | +45.24% | ||
| 2006 | +6.33% | ||
| 2005 | +32.40% | ||
| 2004 | +16.23% | ||
| 2003 | +45.28% | ||
| 2002 | +8.16% | ||
| 2001 | -3.92% | ||
| 2000 | -10.53% | ||
| 1999 | +50.00% | ||
| 1998 | -44.12% | ||
| 1997 | -40.35% | ||
| 1996 | +27.37% | ||
| 1995 | +1.70% | ||
| 1994 | -22.81% | ||
| 1993 | +58.33% | ||
| 1992 | -10.00% |
- Stock Market
- Equities
- 51 Stock
- Quotes Harbour Centre Development Limited
