HARBIN VITI ELECTRONICS CO., LTD. Quotes Harbin VITI Electronics Co., Ltd.
Equities
603023
CNE1000022Y4
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.89 CNY | +3.96% |
|
+3.96% | -45.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 2.76 ¥ | 2.85 ¥ | 2.78 ¥ | 2.89 ¥ |
| Volume | 21 795 660 | 55 626 710 | 42 019 750 | 42 747 070 |
| Change | +∞% | +3.26% | -2.46% | +3.96% |
| Opening | 2.49 | 3.02 | 2.57 | 2.70 |
| High | 2.76 | 3.02 | 2.85 | 2.93 |
| Low | 2.45 | 2.81 | 2.57 | 2.70 |
Performance
| 1 day | +3.96% | ||
| 1 week | +3.96% | ||
| 1 month | -24.35% | ||
| 3 months | -11.35% | ||
| 6 months | -40.53% | ||
| Current year | -45.27% | ||
| 1 year | -22.73% | ||
| 3 years | -27.93% | ||
| 5 years | -27.60% |
Volumes
marketsDaily volume
42 747 070
Avg. Volume 20 sessions
30 836 424
Avg. Volume 20 sessions CNY
89 117 265.36
Avg. Volume 20 sessions USD
12 307 985.52
Record volume 1
193 985 900
Record volume 2
190 473 200
Record volume 3
163 767 700
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
1 625 219 890
Capitalization (USD)
224 459 119
Net sales (CNY)
52 995 074
Net sales (USD)
7 319 150
Number of employees
273
Sales / Employee (CNY)
194 121
Sales / Employee (USD)
26 810
Free-Float
63.76 %
Free-Float capitalization (CNY)
1 036 251 386
Free-Float capitalization (USD)
143 116 679
Average Daily Capital Traded
5.48%
Highs and lows
1 week
2.70
2.93
1 month
2.404.20
Current year
2.175.30
1 year
2.178.20
3 years
2.178.20
5 years
2.178.20
10 years
2.1716.92
Indicators
Moving average 5 days
2.76
Moving average 20 days
3.22
Moving average 50 days
3.42
Moving average 100 days
4.17
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
+11.42%
Price spread / (MMA50)
+18.34%
Price spread / (MMA100)
+44.29%
STIM
RSI 9 days
43.53
RSI 14 days
42.07
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.96% | +3.96% | -45.27% | -22.73% | 224M | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -19.04% | 22.04B | ||
| +1.73% | +0.12% | +25.92% | +33.93% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +46.77% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +2.26% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -9.36% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | -2.47% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| -2.02% | +4.14% | +35.50% | +55.59% | 10.63B | ||
| +0.81% | +0.04% | +28.63% | +75.52% | 10.66B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +24.33% | 10.11B | ||
| -0.34% | -0.74% | +10.16% | +43.71% | 9.88B | ||
| +0.72% | +0.72% | +1.09% | +15.83% | 9.98B | ||
| +0.75% | +5.39% | +7.84% | +50.02% | 8.86B | ||
| Average | +0.39% | +2.38% | +6.67% | +25.70% | ||
| Weighted average by Cap. | +0.64% | +1.12% | +12.45% | +26.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.27% | ||
| 2023 | +37.14% | ||
| 2022 | -20.12% | ||
| 2021 | +11.57% | ||
| 2020 | +6.66% | ||
| 2019 | +24.12% | ||
| 2018 | -43.10% | ||
| 2017 | -44.02% | ||
| 2016 | -14.43% | ||
| 2015 | +303.22% |
- Stock Market
- Equities
- 603023 Stock
- Quotes Harbin VITI Electronics Co., Ltd.
