HARBIN HATOU INVESTMENT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.27 CNY | -1.50% |
|
+2.33% | -7.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.86 ¥ | 5.15 ¥ | 5.35 ¥ | 5.27 ¥ |
| Volume | 15 727 980 | 61 922 990 | 77 290 530 | 43 791 100 |
| Change | +∞% | +5.97% | +3.88% | -1.50% |
| Opening | 4.86 | 4.97 | 5.16 | 5.34 |
| High | 4.90 | 5.17 | 5.38 | 5.39 |
| Low | 4.83 | 4.89 | 5.15 | 5.25 |
Performance
| 1 day | -1.50% | ||
| 1 week | +2.33% | ||
| 1 month | +0.38% | ||
| 3 months | -7.38% | ||
| 6 months | -10.53% | ||
| Current year | -7.38% | ||
| 1 year | +0.57% | ||
| 3 years | +2.33% | ||
| 5 years | -32.26% | ||
| 10 years | -39.29% |
Volumes
marketsDaily volume
43 791 100
Avg. Volume 20 sessions
31 720 324
Avg. Volume 20 sessions CNY
167 166 107.48
Avg. Volume 20 sessions USD
23 087 311.10
Record volume 1
260 864 200
Record volume 2
260 836 700
Record volume 3
248 075 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
10 970 068 967
Capitalization (USD)
1 515 076 225
Net sales (CNY)
2 781 442 089
Net sales (USD)
384 144 967
Number of employees
4 126
Sales / Employee (CNY)
674 126
Sales / Employee (USD)
93 103
Free-Float
46.4 %
Free-Float capitalization (CNY)
5 089 858 560
Free-Float capitalization (USD)
702 960 366
Average Daily Capital Traded
1.52%
Highs and lows
1 week
5.15
5.39
1 month
4.735.39
Current year
4.716.99
1 year
4.717.41
3 years
4.137.41
5 years
4.139.48
10 years
2.9826.20
Indicators
Moving average 5 days
5.10
Moving average 20 days
5.05
Moving average 50 days
5.34
Moving average 100 days
5.61
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+6.45%
STIM
RSI 9 days
61.54
RSI 14 days
54.83
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | +2.33% | -7.38% | +0.57% | 1.52B | ||
| 0.00% | -1.79% | -21.43% | -14.06% | 84.18B | ||
| +1.65% | -3.00% | +58.53% | +157.86% | 79.44B | ||
| -.--% | -.--% | -.--% | +0.13% | 51.55B | ||
| +1.42% | +2.43% | +1.51% | -6.08% | 50.16B | ||
| +0.07% | +2.24% | -2.42% | -4.44% | 46.13B | ||
| -0.16% | -5.65% | -4.57% | +5.28% | 39.62B | ||
| +0.84% | +1.69% | +3.87% | +5.08% | 35.5B | ||
| +0.61% | +3.88% | +15.21% | +11.45% | 35.09B | ||
| -0.51% | +2.95% | -19.52% | -20.49% | 26.55B | ||
| -0.42% | -0.50% | -10.45% | -32.35% | 23.3B | ||
| +0.62% | +1.21% | +2.91% | +2.69% | 22.64B | ||
| +0.61% | +3.96% | +3.65% | -1.40% | 20.72B | ||
| -1.54% | +0.58% | +2.42% | -16.42% | 19.75B | ||
| +0.17% | +2.08% | +3.08% | -1.67% | 18.84B | ||
| +0.47% | +3.74% | +6.01% | +0.60% | 18.38B | ||
| Average | +0.15% | +1.68% | +1.96% | +5.42% | ||
| Weighted average by Cap. | +0.41% | +0.95% | +5.03% | +17.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.38% | ||
| 2023 | +21.06% | ||
| 2022 | -23.08% | ||
| 2021 | -28.03% | ||
| 2020 | +5.33% | ||
| 2019 | +81.12% | ||
| 2018 | -43.95% | ||
| 2017 | -30.47% | ||
| 2016 | +4.96% | ||
| 2015 | -26.73% | ||
| 2014 | +49.70% | ||
| 2013 | +74.65% | ||
| 2012 | -5.96% | ||
| 2011 | -29.69% | ||
| 2010 | -21.55% | ||
| 2009 | +97.65% | ||
| 2008 | -67.46% | ||
| 2007 | +437.91% | ||
| 2006 | +164.83% | ||
| 2005 | +17.35% | ||
| 2004 | -22.66% | ||
| 2003 | -5.97% | ||
| 2002 | -32.51% | ||
| 2001 | -35.99% | ||
| 2000 | +100.23% | ||
| 1999 | +13.47% | ||
| 1998 | +21.76% | ||
| 1997 | +26.79% | ||
| 1996 | +0.94% |
- Stock Market
- Equities
- 600864 Stock
- Quotes Harbin Hatou Investment Co.,Ltd
