HAPVIDA PARTICIPAÇÕES E INVESTIMENTOS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.94 BRL | +8.24% |
|
+3.14% | -11.46% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 3.82 R$ | 3.69 R$ | 3.72 R$ | 3.85 R$ | 3.94 R$ |
| Volume | 36 460 300 | 30 447 400 | 64 792 500 | 49 295 400 | 22 781 200 |
| Change | +1.06% | -3.40% | +0.81% | +3.49% | +8.24% |
| Opening | 3.76 | 3.79 | 3.77 | 3.82 | 3.86 |
| High | 3.91 | 3.82 | 3.83 | 3.89 | 3.95 |
| Low | 3.76 | 3.68 | 3.72 | 3.80 | 3.85 |
Performance
| 1 day | +8.24% | ||
| 1 week | +3.14% | ||
| Current month | +6.78% | ||
| 1 month | -1.75% | ||
| 3 months | +3.14% | ||
| 6 months | -1.01% | ||
| Current year | -11.46% | ||
| 1 year | +34.93% | ||
| 3 years | -73.38% | ||
| 5 years | -35.60% |
Volumes
marketsDaily volume
22 781 200
Estimated daily volume
54 728 392
Avg. Volume 20 sessions
67 139 167
Daily volume ratio
0.82
Avg. Volume 20 sessions BRL
264 528 317.98
Avg. Volume 20 sessions USD
52 215 244.69
Record volume 1
553 080 600
Record volume 2
485 994 800
Record volume 3
427 880 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
28 843 709 018
Capitalization (USD)
5 693 459 723
Net sales (BRL)
27 383 408 000
Net sales (USD)
5 405 210 905
Number of employees
66 000
Sales / Employee (BRL)
414 900
Sales / Employee (USD)
81 897
Free-Float
63.39 %
Free-Float capitalization (BRL)
18 391 262 648
Free-Float capitalization (USD)
3 630 251 334
Average Daily Capital Traded
0.92%
Highs and lows
1 week
3.68
3.95
1 month
3.454.16
Current year
3.314.63
1 year
2.815.42
3 years
1.9316.25
5 years
1.9318.48
10 years
1.9318.48
Indicators
Moving average 5 days
3.77
Moving average 20 days
3.76
Moving average 50 days
3.78
Moving average 100 days
3.93
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
59.30
RSI 14 days
54.96
Sector Comparison - HMO Medical Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.24% | +3.14% | -11.46% | +34.93% | 5.69B | ||
| +0.25% | +2.42% | +5.42% | +19.28% | 1.33B | ||
| Average | +4.33% | +4.51% | -3.02% | +27.11% | ||
| Weighted average by Cap. | +6.76% | +4.34% | -8.26% | +31.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f541ead72b79f6cb8da891.NXoWmn3tOFDTfiVzbOK-YWlSPEcAVyva_k5zQI3jJ1o.QABUr0XcUWfrBmdBKteKEjY0UgtvMQapiB0WNbWkcx5gO3juDd5AAoMVUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:07:17 pm | 3.94 | 500 | 22,781,200 |
| 12:07:15 pm | 3.93 | 100 | 22,780,700 |
| 12:07:13 pm | 3.94 | 200 | 22,780,600 |
| 12:07:11 pm | 3.93 | 100 | 22,780,400 |
| 12:07:00 pm | 3.94 | 100 | 22,780,300 |
| 12:07:00 pm | 3.94 | 100 | 22,780,200 |
| 12:07:00 pm | 3.94 | 600 | 22,780,100 |
| 12:07:00 pm | 3.93 | 100 | 22,779,500 |
| 12:06:57 pm | 3.93 | 100 | 22,779,400 |
| 12:06:48 pm | 3.93 | 100 | 22,779,300 |
Monthly variations
Annual change
| 2024 | -13.48% | ||
| 2023 | -12.40% | ||
| 2022 | -51.06% | ||
| 2021 | -31.98% | ||
| 2020 | +19.41% | ||
| 2019 | +104.81% | ||
| 2018 | +8.15% |
- Stock Market
- Equities
- HAPV3 Stock
- Quotes Hapvida Participações e Investimentos S.A.