HAPPY CREEK MINERALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | -.--% |
|
-12.50% | -12.50% |
| Mar. 10 | Happy Creek Reports on New Copper Targets At Highland Valley | CI |
| Feb. 12 | Happy Creek Minerals Ltd. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-27 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|
| Last | 0.04 $ | 0.035 $ | 0.035 $ |
| Volume | 10 000 | 36 000 | 21 500 |
| Change | +∞% | -12.50% | -.--% |
| Opening | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | +40.00% | ||
| 6 months | -36.36% | ||
| Current year | -12.50% | ||
| 1 year | +16.67% | ||
| 3 years | -53.33% | ||
| 5 years | -73.08% | ||
| 10 years | -79.41% |
Volumes
marketsDaily volume
21 500
Estimated daily volume
21 500
Avg. Volume 20 sessions
57 987
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
2 029.55
Avg. Volume 20 sessions USD
1 485.22
Record volume 1
8 369 500
Record volume 2
3 718 500
Record volume 3
2 995 475
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 527 783
Capitalization (USD)
3 527 783
Net sales ()
0
Free-Float
64.75 %
Free-Float capitalization (CAD)
2 284 110
Free-Float capitalization (USD)
2 284 110
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.04
0.04
1 month
0.030.04
Current year
0.020.05
1 year
0.020.08
3 years
0.020.08
5 years
0.020.16
10 years
0.020.29
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
49.20
RSI 14 days
49.76
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -12.50% | -12.50% | +16.67% | 3.53M | ||
| +0.67% | -0.75% | -11.11% | +1.84% | 150B | ||
| -0.61% | -2.61% | -6.83% | +7.68% | 119B | ||
| -0.37% | -1.92% | +1.59% | +11.51% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.75% | 47.91B | ||
| +3.11% | -2.73% | -4.53% | +7.96% | 44.27B | ||
| -1.41% | -3.17% | +25.70% | +2.59% | 38.79B | ||
| +1.36% | -1.56% | +118.98% | +126.90% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +21.78% | 26.97B | ||
| +1.74% | -0.39% | +77.10% | +64.53% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +76.98% | 18.25B | ||
| -0.25% | +2.06% | +18.92% | -0.50% | 11.89B | ||
| +0.29% | -4.30% | +2.67% | +2.23% | 9.28B | ||
| -2.06% | -5.26% | +44.56% | +55.61% | 8.92B | ||
| +0.79% | -2.05% | -3.29% | -16.23% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +51.88% | 7.42B | ||
| Average | +0.47% | -1.78% | +23.21% | +28.70% | ||
| Weighted average by Cap. | +0.28% | -1.83% | +11.61% | +19.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | +33.33% | ||
| 2022 | -33.33% | ||
| 2021 | -55.00% | ||
| 2020 | -.--% | ||
| 2019 | -37.50% | ||
| 2018 | -11.11% | ||
| 2017 | -.--% | ||
| 2016 | +71.43% | ||
| 2015 | +16.67% | ||
| 2014 | -30.77% | ||
| 2013 | -39.53% | ||
| 2012 | +10.26% | ||
| 2011 | -39.06% | ||
| 2010 | +88.24% | ||
| 2009 | +183.33% | ||
| 2008 | -86.67% | ||
| 2007 | -56.73% | ||
| 2006 | +82.46% |
- Stock Market
- Equities
- HPY Stock
- Quotes Happy Creek Minerals Ltd.
