HAPPIEST MINDS TECHNOLOGIES LIMITED Quotes Happiest Minds Technologies Limited
Equities
HAPPSTMNDS
INE419U01012
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 785 INR | -0.45% |
|
-3.00% | -12.40% |
| May. 29 | Happiest Minds Completes Acquisition of PureSoftware Technologies | MT |
| May. 28 | Happiest Minds Technologies Completes Acquisition of US-Based Aureus Tech Systems | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 802.25 ₹ | 790.55 ₹ | 788.5 ₹ | 784.95 ₹ | 785 ₹ |
| Volume | 124 722 | 223 903 | 198 344 | 319 148 | 319 148 |
| Change | +0.02% | -1.46% | -0.26% | -0.45% | -0.45% |
| Opening | 804.00 | 802.40 | 790.60 | 812.95 | 813 |
| High | 808.20 | 804.25 | 797.00 | 813.00 | 813 |
| Low | 801.00 | 789.30 | 786.10 | 782.00 | 782 |
Performance
| 1 day | -0.45% | ||
| 1 week | -3.00% | ||
| Current month | -0.45% | ||
| 1 month | -3.23% | ||
| 3 months | -8.30% | ||
| 6 months | -6.31% | ||
| Current year | -12.40% | ||
| 1 year | -15.50% | ||
| 3 years | -11.61% |
Volumes
marketsDaily volume
319 148
Estimated daily volume
319 148
Avg. Volume 20 sessions
219 135
Daily volume ratio
1.46
Avg. Volume 20 sessions INR
172 010 018.25
Avg. Volume 20 sessions USD
2 070 828.61
Record volume 1
52 002 280
Record volume 2
27 468 320
Record volume 3
22 550 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
120 864 677 382
Capitalization (USD)
1 455 089 851
Net sales (INR)
16 246 600 000
Net sales (USD)
195 592 817
Number of employees
5 168
Sales / Employee (INR)
3 143 692
Sales / Employee (USD)
37 847
Free-Float
42.3 %
Free-Float capitalization (INR)
50 544 903 834
Free-Float capitalization (USD)
608 510 097
Average Daily Capital Traded
0.14%
Highs and lows
1 week
782.00
813.00
1 month
782.00842.00
Current year
741.00961.00
1 year
741.001 023.00
3 years
741.001 580.00
5 years
307.001 580.00
10 years
307.001 580.00
Indicators
Moving average 5 days
797.20
Moving average 20 days
809.77
Moving average 50 days
805.05
Moving average 100 days
833.04
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+6.13%
STIM
RSI 9 days
29.19
RSI 14 days
36.76
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -3.00% | -12.40% | -15.50% | 1.46B | ||
| +0.03% | -5.59% | -19.89% | -7.67% | 177B | ||
| +0.87% | -3.81% | -2.39% | +12.02% | 159B | ||
| -1.35% | -3.14% | +0.48% | +23.90% | 153B | ||
| -0.78% | -0.16% | +4.27% | +12.33% | 100B | ||
| +0.18% | -0.12% | +10.03% | +32.58% | 81.1B | ||
| -2.03% | -11.63% | +20.05% | +98.92% | 75.87B | ||
| -0.07% | -4.04% | -8.88% | +8.23% | 69.81B | ||
| +1.33% | -8.78% | -30.90% | -24.35% | 45.59B | ||
| -0.73% | -2.29% | -10.34% | +15.60% | 42.96B | ||
| +0.03% | -13.21% | -1.64% | +11.40% | 34.48B | ||
| -0.87% | -1.91% | -13.17% | +6.99% | 32.89B | ||
| +0.66% | -3.23% | -6.75% | +22.46% | 32.58B | ||
| +0.64% | +2.85% | +1.36% | -3.52% | 30.85B | ||
| +1.42% | -4.22% | -5.88% | +9.67% | 27.39B | ||
| +1.01% | -1.82% | +7.71% | +21.73% | 26.54B | ||
| Average | +0.02% | -4.75% | -4.27% | +14.05% | ||
| Weighted average by Cap. | -0.17% | -4.76% | -3.84% | +16.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7650fb53dbc00c2400d9b5e440.eoiKR868MpzUK6Jz90FMYI9NIoU3OfTak9hMOclUK78.M-PcFPbjds--XpYghjUnLud6a90AT7Gr558qfJYRceso4uMWmMl97qRAmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:56 am | 785 | 50 | 319,148 |
| 06:29:05 am | 785 | 4 | 319,098 |
| 06:28:14 am | 785 | 13 | 319,094 |
| 06:27:34 am | 785 | 5 | 319,081 |
| 06:27:13 am | 785 | 45 | 319,076 |
| 06:26:35 am | 785 | 1 | 319,031 |
| 06:26:08 am | 785 | 1 | 319,030 |
| 06:23:55 am | 785 | 39 | 319,029 |
| 06:21:57 am | 785 | 5 | 318,990 |
Monthly variations
Annual change
| 2024 | -12.40% | ||
| 2023 | +1.69% | ||
| 2022 | -32.04% | ||
| 2021 | +276.64% | ||
| 2020 | -7.20% |
- Stock Market
- Equities
- HAPPSTMNDS Stock
- Quotes Happiest Minds Technologies Limited
