Quotes Hapag-Lloyd AG

Equities

HLAG

DE000HLAG475

Marine Freight & Logistics

Market Closed - Xetra Other stock markets 11:36:01 2024-04-30 am EDT			5-day change	1st Jan Change
172.5 ^EUR	+3.11%		+9.66%	+27.78%

10:45am	Investors wait to see Red Sea in shippers' Q1 numbers	RE
Apr. 29	Hapag Lloyd CEO says he expects Red Sea crisis to end this year	RE

Quotes 5-day view

Delayed Quote Xetra

Hapag-Lloyd AG(HLAG) : Historical Chart (5-day)

	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	170.3 €	167.8 €	167.3 €	172.5 €
Volume	19 710	24 059	19 319	7 968
Change	-2.52%	-1.47%	-0.30%	+3.11%
Opening	175.00	170.00	171.50	167.00
High	176.30	171.10	173.80	172.50
Low	169.10	162.40	166.60	165.60

Performance

1 day	+3.11%
1 week	+9.66%
Current month	+23.48%
1 month	+23.48%
3 months	+11.58%
6 months	+17.27%
Current year	+27.78%
1 year	-38.66%
3 years	+15.38%
5 years	+550.94%

Volumes

markets

Daily volume

7 968

Estimated daily volume

29 618

Avg. Volume 20 sessions

16 845

Daily volume ratio

1.76

Avg. Volume 20 sessions

2 905 762.50

Avg. Volume 20 sessions USD

3 100 274.24

Record volume 1

1 756 747

Record volume 2

1 236 896

Record volume 3

1 165 891

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

30 385 428 964

Capitalization (USD)

32 419 429 579

Net sales (EUR)

17 929 500 000

Net sales (USD)

19 129 700 730

Number of employees

16 295

Sales / Employee (EUR)

1 100 307

Sales / Employee (USD)

1 173 961

Free-Float

3.6 %

Free-Float capitalization (EUR)

1 093 875 348

Free-Float capitalization (USD)

1 167 099 364

Average Daily Capital Traded

0.01%

Highs and lows

1 week

162.40

177.90

1 month

132.30

177.90

Current year

112.60

179.40

1 year

103.40

286.80

3 years

103.40

474.60

5 years

23.05

474.60

10 years

14.60

474.60

Indicators

Moving average 5 days

170.52

Moving average 20 days

151.57

Moving average 50 days

139.10

Moving average 100 days

139.80

Price spread / (MMA5)

-1.15%

Price spread / (MMA20)

-12.13%

Price spread / (MMA50)

-19.36%

Price spread / (MMA100)

-18.96%

STIM

RSI 9 days

71.04

RSI 14 days

69.73

Sector Comparison - Other Marine Freight & Logistics

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HAPAG-LLOYD AG	+3.11%	+9.66%	+27.78%	-38.66%	32.42B
	COSCO SHIPPING HOLDINGS CO., LTD.	+6.61%	+11.53%	+29.43%	+11.89%	24.9B
	AP MOLLER MAERSK	-0.52%	+4.00%	-16.06%	-17.99%	22.71B
	NIPPON YUSEN KABUSHIKI KAISHA	-3.18%	+4.29%	-1.08%	+38.77%	11.63B
	MITSUI O.S.K. LINES LTD	-5.23%	+0.90%	+4.69%	+45.51%	11.48B
	KAWASAKI KISEN KAISHA, LTD.	-3.62%	+3.60%	+5.67%	+104.25%	9.93B
	CHINA MERCHANTS ENERGY SHIPPING CO., LTD.	+3.02%	-2.96%	+45.07%	+28.66%	9.6B
	ORIENT OVERSEAS (INTERNATIONAL) LIMITED	+5.15%	+9.17%	+4.86%	-28.02%	9.65B
	ADNOC LOGISTICS & SERVICES PLC	+0.50%	+0.75%	+4.96%	-	8.06B
	HMM CO.,LTD	-1.06%	-1.67%	-19.05%	-22.30%	7.89B
	SITC INTERNATIONAL HOLDINGS COMPANY LIMITED	-3.73%	+7.85%	+26.41%	+17.84%	5.84B
	YANG MING MARINE TRANSPORT CORPORATION	-1.32%	+14.47%	+1.75%	-17.27%	5.59B
	WAN HAI LINES LTD.	+2.32%	+15.62%	-7.82%	-22.00%	4.36B
	MATSON, INC.	-2.02%	-0.32%	-1.66%	+58.43%	3.72B
	QATAR NAVIGATION Q.P.S.C.	-2.22%	-0.57%	+8.76%	+17.22%	3.29B
	SHANGHAI ZHONGGU LOGISTICS CO., LTD.	-10.08%	-12.63%	+5.10%	-22.93%	2.51B
Average	-0.77%	+4.55%	+7.43%	+10.23%
Weighted average by Cap.	+0.78%	+5.54%	+10.95%	+3.62%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

12fd5f364d8c498.Tk9XIPp1N3Ozjs7YAzVhZohs3bcrHHlaaESVIvivbFc.GXkRSc0MDwPCyqaLVEEPUdgcloMdWxgxIyrkbILcWm4dJD5MyToGA8T5uQ

Date	Price	Volume	Daily volume
11:36:01 am	172.5	1,621	7,968
11:29:57 am	172	2	6,347
11:29:57 am	171.6	36	6,345
11:29:35 am	171.6	2	6,309
11:25:57 am	171.2	212	6,307
11:25:57 am	171.2	15	6,095
11:25:57 am	171.3	23	6,080
11:24:07 am	172	52	6,057
11:24:07 am	172	3	6,005
11:24:07 am	171.9	29	6,002