HAPAG-LLOYD AG

HLAG
Real-time Estimate Quote. Real-time Estimate  - 05/18 03:58:14 pm
446.2EUR -2.23%
Quotes 5-day view
 Delayed Xetra - 05/18 11:36:08 am
Capitalization
Number of securities 175 760 000
Capitalization (EUR) 80 216 864 000
Capitalization (USD) 84 492 308 537
Volumes Xetra
Session volume 20 824
Avg. Volume 20 sessions 39 010
Volume ratio 0.53
Session exchange 9 316 658€
Avg. Exchange 20 sessions 17 453 007€
Number of securities 175 760 000
Swapped fund session 0.01%
Changes at 05/17/2022 market close
5-day price change +8.54%
Change as of January 1 +61.52%
1-year price change +204.15%
10-year price change N/A
Extremes Xetra
10-year High (05/17/2022) 474.6
10-year Low (02/10/2016) 14.44
Indicators Xetra
STIM
RSI 14 days 68.65
MA20 378.32
MA50 336.82
MA100 300.49
MA20 / Price 15.44%
MA50 / Price 24.72%
MA100 / Price 32.84%
Last transactions Xetra
Time Price Quantity
11:36:08 am 447.4 1405
11:30:52 am 448.6 40
11:29:55 am 448 2
11:29:55 am 449.6 1
11:29:52 am 448 1
11:29:31 am 449.2 7
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35