HAP SENG PLANTATIONS HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.83 MYR | -0.54% |
|
-1.08% | +6.40% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|---|
| Last | 1.85 RM | 1.84 RM | 1.84 RM | 1.84 RM | 1.83 RM | 1.83 RM |
| Volume | 277 600 | 26 800 | 109 300 | 210 500 | 129 400 | 129 400 |
| Change | 0.00% | -0.54% | 0.00% | 0.00% | -0.54% | -0.54% |
| Opening | 1.85 | 1.84 | 1.85 | 1.84 | 1.84 | 1.84 |
| High | 1.86 | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 |
| Low | 1.84 | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.08% | ||
| Current month | -1.08% | ||
| 1 month | -3.17% | ||
| 3 months | +2.23% | ||
| 6 months | +1.10% | ||
| Current year | +6.40% | ||
| 1 year | -0.54% | ||
| 3 years | -2.14% | ||
| 5 years | +12.27% | ||
| 10 years | -34.64% |
Volumes
marketsDaily volume
129 400
Avg. Volume 20 sessions
222 273
Avg. Volume 20 sessions MYR
406 759.59
Avg. Volume 20 sessions USD
85 886.88
Record volume 1
66 586 900
Record volume 2
14 399 600
Record volume 3
12 604 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 470 300 693
Capitalization (USD)
310 452 521
Net sales (MYR)
667 835 000
Net sales (USD)
141 012 692
Number of employees
8 046
Sales / Employee (MYR)
83 002
Sales / Employee (USD)
17 526
Free-Float
27.55 %
Free-Float capitalization (MYR)
405 179 189
Free-Float capitalization (USD)
85 553 181
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.83
1.86
1 month
1.831.93
Current year
1.721.98
1 year
1.722.06
3 years
1.683.50
5 years
1.253.50
10 years
1.253.50
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.86
Moving average 50 days
1.87
Moving average 100 days
1.84
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
35.65
RSI 14 days
41.38
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -1.08% | +6.40% | -0.54% | 310M | ||
| -0.15% | +1.86% | +15.06% | +16.28% | 3.38B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +3.82% | -2.04% | -0.64% | +4.18% | 1.61B | ||
| -0.69% | +2.54% | +0.92% | +27.40% | 1.3B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.23B | ||
| +0.11% | +0.11% | -11.92% | -20.00% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| +1.48% | -1.49% | -9.89% | -23.34% | 1.2B | ||
| +0.16% | +2.22% | +1.22% | +2.30% | 1.18B | ||
| -0.77% | -4.81% | -7.28% | -11.43% | 1.17B | ||
| +0.33% | +1.00% | +6.69% | +0.66% | 1.14B | ||
| 0.00% | +2.18% | -5.06% | +0.27% | 1.06B | ||
| +0.74% | -0.72% | -0.72% | -4.86% | 1.05B | ||
| +0.48% | +2.76% | +13.83% | +21.73% | 1.03B | ||
| +0.34% | +4.10% | +2.30% | -5.93% | 955M | ||
| Average | +0.24% | -5.52% | -5.29% | -4.68% | ||
| Weighted average by Cap. | +0.29% | -6.93% | -5.65% | -4.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.40% | ||
| 2023 | -11.34% | ||
| 2022 | -1.52% | ||
| 2021 | +9.44% | ||
| 2020 | -15.49% | ||
| 2019 | +29.88% | ||
| 2018 | -35.69% | ||
| 2017 | +1.19% | ||
| 2016 | +5.00% | ||
| 2015 | -4.38% | ||
| 2014 | -6.34% | ||
| 2013 | -4.96% | ||
| 2012 | +2.17% | ||
| 2011 | -17.61% | ||
| 2010 | +45.65% | ||
| 2009 | +44.65% | ||
| 2008 | -50.00% | ||
| 2007 | +3.92% |
- Stock Market
- Equities
- HSPLANT Stock
- Quotes Hap Seng Plantations Holdings