HAOSEN FINTECH GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.73 HKD | 0.00% |
|
+50.00% | -55.46% |
| Apr. 29 | Haosen Fintech Group Limited Appoints Wan Tingting as Non-Executive Director, with Effect from 1 May 2024 | CI |
| Apr. 24 | Haosen Fintech Grants 15 Million Share Options Under Incentive Plan | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.28 $ | 2.9 $ | 2.73 $ | 2.73 $ |
| Volume | 422 000 | 1 136 100 | 421 000 | 104 000 |
| Change | +25.27% | +27.19% | -5.86% | 0.00% |
| Opening | 1.90 | 2.37 | 3.10 | 3.04 |
| High | 2.40 | 3.00 | 3.10 | 3.04 |
| Low | 1.80 | 2.37 | 2.70 | 2.72 |
Performance
| 1 week | +50.00% | ||
| Current month | -5.86% | ||
| 1 month | -54.95% | ||
| 3 months | -55.75% | ||
| 6 months | -54.95% | ||
| Current year | -55.46% | ||
| 1 year | -55.32% | ||
| 3 years | -61.55% | ||
| 5 years | -61.76% |
Volumes
marketsDaily volume
104 000
Estimated daily volume
104 000
Avg. Volume 20 sessions
367 679
Daily volume ratio
0.28
Avg. Volume 20 sessions HKD
1 003 763.67
Avg. Volume 20 sessions USD
128 517.89
Record volume 1
10 329 280
Record volume 2
6 069 000
Record volume 3
5 312 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
396 222 699
Capitalization (USD)
54 722 317
Net sales (CNY)
60 369 000
Net sales (USD)
8 337 563
Number of employees
76
Sales / Employee (CNY)
794 329
Sales / Employee (USD)
109 705
Free-Float
34.14 %
Free-Float capitalization (HKD)
135 254 143
Free-Float capitalization (USD)
18 679 950
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1.80
3.10
1 month
0.296.08
Current year
0.296.22
1 year
0.298.96
3 years
0.298.96
5 years
0.298.96
10 years
0.2910.16
Indicators
Moving average 5 days
2.66
Moving average 20 days
2.85
Moving average 50 days
4.76
Moving average 100 days
5.39
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+74.18%
Price spread / (MMA100)
+97.52%
STIM
RSI 9 days
48.51
RSI 14 days
42.84
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +50.00% | -55.46% | -55.32% | 54.72M | ||
| +0.71% | +2.98% | -5.41% | +12.16% | 51.37B | ||
| +0.73% | +1.87% | -3.47% | +20.81% | 31.37B | ||
| -0.99% | -1.53% | +61.37% | - | 28.64B | ||
| +0.28% | +0.72% | +20.90% | +39.19% | 24.24B | ||
| +1.33% | +2.08% | +19.40% | +64.56% | 18.31B | ||
| +0.59% | +11.69% | +3.89% | +47.70% | 13.19B | ||
| +0.27% | +3.48% | +26.16% | +96.36% | 11.67B | ||
| -0.93% | +0.77% | +15.22% | +66.91% | 8.19B | ||
| -0.43% | -11.56% | -30.05% | +43.51% | 7.35B | ||
| -0.48% | +0.75% | +37.67% | +106.18% | 6.44B | ||
| +0.77% | +0.61% | +4.07% | +41.24% | 6.13B | ||
| +1.55% | -0.85% | +5.85% | +13.53% | 5.29B | ||
| -1.10% | -3.75% | +74.32% | +309.23% | 5.27B | ||
| +1.84% | +1.74% | +23.00% | +84.10% | 5.18B | ||
| -1.74% | -0.26% | +11.05% | +48.65% | 4.49B | ||
| Average | +0.18% | +3.74% | +13.03% | +62.58% | ||
| Weighted average by Cap. | +0.32% | +1.52% | +14.74% | +46.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
761ef25ab08ce781b.MK1FU7EY_fNQnaRidjvyl0iWKdXzDtyglTTSq-FSm5g.Z84CO_xduKxhpZYPGkiByCTAZ-OYXIvXzXKE4IYb_NRRywE26FaMnGDl6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:30 am | 2.72 | 2,000 | 104,000 |
| 03:59:07 am | 2.73 | 2,000 | 102,000 |
| 03:16:30 am | 2.75 | 2,000 | 100,000 |
| 03:16:30 am | 2.75 | 2,000 | 98,000 |
| 03:16:21 am | 2.75 | 2,000 | 96,000 |
| 02:42:49 am | 2.75 | 6,000 | 94,000 |
| 02:42:49 am | 2.74 | 1,000 | 88,000 |
| 02:29:09 am | 2.72 | 2,000 | 87,000 |
| 02:28:28 am | 2.73 | 1,000 | 85,000 |
Monthly variations
Annual change
| 2024 | -55.46% | ||
| 2023 | +0.16% | ||
| 2022 | -13.68% | ||
| 2021 | -5.97% | ||
| 2020 | +14.07% | ||
| 2019 | -3.78% | ||
| 2018 | +12.62% | ||
| 2017 | -11.34% |
- Stock Market
- Equities
- 3848 Stock
- Quotes Haosen Fintech Group Limited
