HAO WEN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 HKD | 0.00% |
|
0.00% | -1.35% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.22 $ | 0.22 $ | 0.22 $ | 0.22 $ | 0.22 $ |
| Volume | 1 000 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
| High | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
| Low | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
Performance
| 6 months | +0.46% | ||
| Current year | -1.35% | ||
| 1 year | -12.00% | ||
| 3 years | +0.92% | ||
| 5 years | -48.84% | ||
| 10 years | -99.25% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
12 786
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
2 812.92
Avg. Volume 20 sessions USD
359.70
Record volume 1
22 512 600
Record volume 2
16 233 080
Record volume 3
11 282 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
72 577 035
Capitalization (USD)
10 017 155
Net sales (CNY)
14 248 000
Net sales (USD)
1 966 523
Number of employees
12
Sales / Employee (CNY)
1 187 333
Sales / Employee (USD)
163 877
Free-Float
98.8 %
Free-Float capitalization (HKD)
71 704 657
Free-Float capitalization (USD)
9 896 748
Average Daily Capital Traded
0%
Highs and lows
1 week
0.22
0.22
1 month
0.180.22
Current year
0.180.22
1 year
0.180.50
3 years
0.180.85
5 years
0.120.85
10 years
0.1289.00
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
60.92
RSI 14 days
56.60
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.35% | -12.00% | 10.02M | ||
| +3.27% | +0.24% | -5.67% | -1.86% | 49.6B | ||
| +3.04% | -1.38% | -6.64% | +7.88% | 29.44B | ||
| -0.98% | -5.76% | +47.82% | - | 26.21B | ||
| +1.84% | +3.60% | +31.10% | +40.74% | 25.04B | ||
| +1.88% | +1.08% | +14.69% | +32.57% | 17.59B | ||
| +3.36% | +0.88% | +1.81% | +22.38% | 12.48B | ||
| +6.76% | +5.61% | +22.50% | +79.56% | 10.59B | ||
| +1.40% | -0.07% | +15.63% | +51.49% | 8.1B | ||
| -0.07% | -0.29% | -30.65% | -1.85% | 7.29B | ||
| +5.64% | +9.92% | +129.61% | +367.96% | 6.57B | ||
| +1.36% | +1.59% | -0.16% | +20.24% | 5.89B | ||
| +3.49% | -0.00% | +26.47% | +75.61% | 5.71B | ||
| +0.59% | +1.07% | +28.07% | +74.40% | 5.4B | ||
| +0.61% | -0.64% | +8.79% | +17.74% | 5.36B | ||
| +0.39% | +0.39% | +3.50% | +31.22% | 4.17B | ||
| Average | +2.04% | -0.42% | +17.85% | +53.74% | ||
| Weighted average by Cap. | +2.27% | -1.31% | +14.55% | +35.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.35% | ||
| 2023 | -24.41% | ||
| 2022 | -4.84% | ||
| 2021 | +24.00% | ||
| 2020 | -16.67% | ||
| 2019 | -40.00% | ||
| 2018 | -51.92% | ||
| 2017 | -38.82% | ||
| 2016 | -52.78% | ||
| 2015 | -94.71% | ||
| 2014 | +11.48% | ||
| 2013 | -48.31% | ||
| 2012 | 0.00% | ||
| 2011 | -47.32% | ||
| 2010 | -51.30% | ||
| 2009 | +318.18% | ||
| 2008 | -86.90% | ||
| 2007 | +508.70% | ||
| 2006 | +81.58% | ||
| 2005 | -70.77% | ||
| 2004 | +85.71% | ||
| 2003 | -77.05% | ||
| 2002 | -17.57% | ||
| 2001 | -26.00% |
- Stock Market
- Equities
- 8019 Stock
- Quotes Hao Wen Holdings Limited
