HAO TIAN INTERNATIONAL CONSTRUCTION INVESTMENT GROUP LIMITED Quotes Hao Tian International Construction Investment Group Limited
Equities
1341
KYG4289V1086
Business Support Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.86 HKD | +1.18% |
|
-9.47% | -17.31% |
| 2023 | Hao Tian International Swings to Six-Month Loss | MT |
| 2023 | Hao Tian International Construction Investment Group Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.92 $ | 0.9 $ | 0.85 $ | 0.86 $ | 0.86 $ |
| Volume | 12 914 000 | 13 864 000 | 27 096 000 | 2 736 000 | 2 736 000 |
| Change | -2.13% | -2.17% | -5.56% | +1.18% | +1.18% |
| Opening | 0.95 | 0.92 | 0.91 | 0.85 | 0.85 |
| High | 0.95 | 0.95 | 1.00 | 0.89 | 0.89 |
| Low | 0.89 | 0.82 | 0.85 | 0.84 | 0.84 |
Performance
| 1 day | +1.18% | ||
| 1 week | -7.53% | ||
| Current month | +1.18% | ||
| 1 month | +8.86% | ||
| 3 months | -1.15% | ||
| 6 months | -36.76% | ||
| Current year | -17.31% | ||
| 1 year | +104.76% | ||
| 3 years | +73.74% | ||
| 5 years | +152.94% |
Volumes
marketsDaily volume
2 736 000
Estimated daily volume
2 736 000
Avg. Volume 20 sessions
16 721 963
Daily volume ratio
0.16
Avg. Volume 20 sessions HKD
14 380 888.18
Avg. Volume 20 sessions USD
1 838 884.17
Record volume 1
367 568 000
Record volume 2
320 816 000
Record volume 3
299 168 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
6 478 205 756
Capitalization (USD)
828 368 170
Net sales (HKD)
246 000 000
Net sales (USD)
31 456 020
Number of employees
110
Sales / Employee (HKD)
2 236 364
Sales / Employee (USD)
285 964
Free-Float
32.79 %
Free-Float capitalization (HKD)
2 124 375 060
Free-Float capitalization (USD)
271 643 839
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.82
1.00
1 month
0.791.05
Current year
0.601.25
1 year
0.232.10
3 years
0.212.10
5 years
0.122.10
10 years
0.122.10
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.91
Moving average 50 days
0.83
Moving average 100 days
0.88
Price spread / (MMA5)
+5.58%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
40.94
RSI 14 days
46.42
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -7.53% | -17.31% | +104.76% | 828M | ||
| +1.54% | -0.61% | +16.74% | +85.12% | 44.58B | ||
| +1.44% | 0.00% | +5.64% | +12.61% | 31.58B | ||
| +0.93% | +0.24% | +24.74% | +56.95% | 17.97B | ||
| +0.05% | +0.39% | -11.40% | -11.58% | 7.5B | ||
| +2.47% | -1.78% | -2.57% | +27.71% | 4.12B | ||
| -.--% | -1.71% | -7.40% | -26.72% | 3.51B | ||
| +0.50% | -1.61% | -8.89% | +17.61% | 2.68B | ||
| +0.39% | +5.35% | +19.63% | +15.32% | 2.19B | ||
| -0.21% | -2.27% | -9.46% | +19.86% | 1.71B | ||
| +0.68% | -1.49% | -7.03% | +9.38% | 1.61B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +0.49% | -1.08% | +34.85% | +120.80% | 841M | ||
| +1.12% | -5.24% | -60.57% | -30.12% | 732M | ||
| +1.52% | +3.36% | -2.56% | +22.17% | 695M | ||
| +4.49% | -0.19% | -38.59% | -31.97% | 691M | ||
| Average | +1.04% | -1.37% | -4.28% | +26.13% | ||
| Weighted average by Cap. | +1.23% | -0.58% | +9.74% | +44.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ef1e41a14cfffe151547a60b3358d.vW5P5AWk2644j0598T-KzOMpuiv3-to5D0HAFRc8Xjc.8A8XvWuJ7-0MzhxEq3j8ldNF_l-dspJLaA-obE4ECFmNKgupVfKNyVfWDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 0.86 | 16,000 | 2,528,000 |
| 03:59:55 am | 0.86 | 8,000 | 2,512,000 |
| 03:58:43 am | 0.85 | 24,000 | 2,504,000 |
| 03:58:43 am | 0.85 | 8,000 | 2,480,000 |
| 03:54:55 am | 0.85 | 24,000 | 2,472,000 |
| 03:54:51 am | 0.85 | 8,000 | 2,448,000 |
| 03:54:32 am | 0.85 | 8,000 | 2,440,000 |
| 03:52:34 am | 0.85 | 16,000 | 2,432,000 |
| 03:52:34 am | 0.85 | 8,000 | 2,416,000 |
| 03:52:34 am | 0.85 | 56,000 | 2,408,000 |
Monthly variations
Annual change
| 2024 | -18.27% | ||
| 2023 | +240.98% | ||
| 2022 | -30.68% | ||
| 2021 | +29.41% | ||
| 2020 | +13.33% | ||
| 2019 | -21.05% | ||
| 2018 | +31.03% | ||
| 2017 | -32.56% | ||
| 2016 | -11.34% | ||
| 2015 | +83.02% |
- Stock Market
- Equities
- 1341 Stock
- Quotes Hao Tian International Construction Investment Group Limited
