Quotes Hanza AB

Equities

HANZA

SE0005878543

Electronic Equipment & Parts

Market Closed - Nasdaq Stockholm Other stock markets 11:29:39 2024-05-02 am EDT			5-day change	1st Jan Change
55.85 ^SEK	-3.29%		-6.61%	-34.53%

Apr. 15	Hanza AB Announces That Sofia Axelsson and Gerald Engström Have Declined Re-Election	CI
Mar. 13	Hanza Plans Job Cuts in Sweden Amid Launch of Efficiency Program	MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Hanza AB(HANZA) : Historical Chart (5-day)

	2024-04-25	2024-04-26	2024-04-29	2024-04-30	2024-05-02
Last	56.75 kr	57.9 kr	58.5 kr	57.75 kr	55.85 kr
Volume	77 179	178 724	60 589	34 623	88 279
Change	-2.32%	+2.03%	+1.04%	-1.28%	-3.29%
Opening	58.10	56.85	58.70	59.00	57.75
High	58.45	58.00	59.85	59.00	57.75
Low	56.55	56.85	57.60	57.50	55.85

Performance

1 day	-2.73%
1 week	-6.61%
Current month	-16.14%
1 month	-16.83%
3 months	-29.48%
6 months	-17.14%
Current year	-34.53%
1 year	-29.30%
3 years	+210.28%
5 years	+222.83%

Volumes

markets

Daily volume

88 279

Estimated daily volume

88 279

Avg. Volume 20 sessions

102 553

Daily volume ratio

0.86

Avg. Volume 20 sessions SEK

5 727 585.05

Avg. Volume 20 sessions USD

524 824.35

Record volume 1

992 410

Record volume 2

955 712

Record volume 3

947 452

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

2 507 853 237

Capitalization (USD)

229 797 100

Net sales (SEK)

4 143 000 000

Net sales (USD)

379 627 233

Number of employees

2 178

Sales / Employee (SEK)

1 902 204

Sales / Employee (USD)

174 301

Free-Float

54.63 %

Free-Float capitalization (SEK)

1 355 161 155

Free-Float capitalization (USD)

124 174 772

Average Daily Capital Traded

0.23%

Highs and lows

1 week

55.85

59.90

1 month

55.85

69.00

Current year

55.85

85.80

1 year

55.85

99.00

3 years

17.55

99.00

5 years

9.60

99.00

10 years

5.65

99.00

Indicators

Moving average 5 days

57.80

Moving average 20 days

61.64

Moving average 50 days

64.22

Moving average 100 days

72.09

Price spread / (MMA5)

+3.49%

Price spread / (MMA20)

+10.37%

Price spread / (MMA50)

+14.99%

Price spread / (MMA100)

+29.07%

STIM

RSI 9 days

38.69

RSI 14 days

37.26

Sector Comparison - Other Electronic Equipment & Parts

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HANZA AB	-3.29%	-6.61%	-34.53%	-29.30%	230M
	KEYENCE CORPORATION	+0.20%	+7.75%	+11.65%	+10.38%	107B
	HEXAGON AB	-1.76%	-6.67%	-5.17%	-2.13%	28.56B
	BOE TECHNOLOGY GROUP COMPANY LIMITED	+0.46%	+3.32%	+11.79%	+8.46%	22.18B
	TELEDYNE TECHNOLOGIES INCORPORATED	+0.58%	+2.12%	-13.74%	-6.78%	18.16B
	KYOCERA CORPORATION	-0.45%	-0.65%	-7.70%	+5.85%	17.05B
	ZEBRA TECHNOLOGIES CORPORATION	+0.17%	+5.37%	+12.77%	+20.67%	15.89B
	FLEX LTD.	0.00%	-8.54%	-13.82%	+29.18%	11.09B
	HALMA PLC	+0.50%	-0.85%	-2.93%	-4.85%	10.39B
	HUIZHOU DESAY SV AUTOMOTIVE CO., LTD.	+2.28%	+7.19%	-2.81%	+21.75%	9.65B
	SAMSUNG ELECTRO-MECHANICS CO., LTD.	+3.04%	+7.59%	+1.76%	+8.34%	8.35B
	MINEBEAMITSUMI INC.	-1.53%	+3.72%	+0.95%	+13.45%	7.62B
	SHENGYI TECHNOLOGY CO.,LTD.	+5.08%	+21.41%	+6.23%	+21.18%	6.33B
	VONTIER CORPORATION	-2.67%	-2.93%	+14.57%	+45.96%	6.28B
	SENSATA TECHNOLOGIES HOLDING PLC	-1.14%	+12.17%	+2.65%	-10.02%	5.88B
	LITTELFUSE, INC.	+1.30%	+2.40%	-11.83%	-3.10%	5.81B
Average	+0.22%	+3.36%	-1.88%	+8.07%
Weighted average by Cap.	+0.17%	+3.33%	+3.78%	+9.04%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

bea82faa28942734ff4b3f44371a.mxlLrAyXce8sg0J8P-swVsKTSoGLE7qovrygUWZClH4.-lM9mXbwRahhuxIGbIwBE4PHEsf7IPvpyd3wFV4z0lPMRhPEdPpIt2TzMQ

Date	Price	Volume	Daily volume
11:29:39 am	55.85	66	88,279
11:29:39 am	55.85	47	88,213
11:29:39 am	55.85	68	88,166
11:29:39 am	55.85	37	88,098
11:29:39 am	55.85	107	88,061
11:29:39 am	55.85	163	87,954
11:29:39 am	55.85	98	87,791
11:29:39 am	55.85	72	87,693
11:29:39 am	55.85	514	87,621
11:29:39 am	55.85	349	87,107