HANYU GROUP JOINT-STOCK CO., LTD. Quotes Hanyu Group Joint-Stock Co., Ltd.
Equities
300403
CNE100001XZ2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.87 CNY | -2.11% |
|
-2.72% | -11.07% |
| Apr. 28 | Hanyu Group Joint-Stock Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Hanyu Group Joint-Stock Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 7.97 ¥ | 7.9 ¥ | 7.8 ¥ | 8.04 ¥ | 7.87 ¥ | 7.87 ¥ |
| Volume | 13 074 580 | 9 871 418 | 9 939 264 | 21 966 650 | 14 276 370 | 14 276 370 |
| Change | +1.27% | -0.88% | -1.27% | +3.08% | -2.11% | -2.11% |
| Opening | 7.87 | 7.99 | 7.89 | 7.89 | 7.98 | 7.98 |
| High | 8.02 | 8.00 | 7.91 | 8.14 | 8.05 | 8.05 |
| Low | 7.87 | 7.84 | 7.73 | 7.89 | 7.84 | 7.84 |
Performance
| 1 day | -2.11% | ||
| 1 week | -2.72% | ||
| Current month | -1.13% | ||
| 1 month | +8.25% | ||
| 3 months | +16.94% | ||
| 6 months | -6.97% | ||
| Current year | -11.07% | ||
| 1 year | +15.74% | ||
| 3 years | +10.69% | ||
| 5 years | +46.83% |
Volumes
marketsDaily volume
14 276 370
Avg. Volume 20 sessions
19 309 085
Avg. Volume 20 sessions CNY
151 962 498.95
Avg. Volume 20 sessions USD
21 051 820.87
Record volume 1
145 857 500
Record volume 2
126 471 500
Record volume 3
121 621 100
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
4 838 733 233
Capitalization (USD)
670 324 231
Net sales (CNY)
1 091 413 380
Net sales (USD)
151 196 770
Number of employees
1 705
Sales / Employee (CNY)
640 125
Sales / Employee (USD)
88 678
Free-Float
53.53 %
Free-Float capitalization (CNY)
2 590 339 251
Free-Float capitalization (USD)
358 847 467
Average Daily Capital Traded
3.14%
Highs and lows
1 week
7.73
8.14
1 month
6.598.37
Current year
5.369.01
1 year
5.3611.10
3 years
4.3213.68
5 years
4.2713.68
10 years
4.2720.26
Indicators
Moving average 5 days
7.92
Moving average 20 days
7.59
Moving average 50 days
7.79
Moving average 100 days
7.72
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
53.46
RSI 14 days
53.23
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | -2.72% | -11.07% | +15.74% | 670M | ||
| -0.20% | +0.96% | +3.27% | +7.85% | 17.01B | ||
| +0.42% | +0.58% | -3.78% | +8.25% | 14.06B | ||
| +1.49% | +2.84% | +22.00% | +42.83% | 6.52B | ||
| -0.03% | +0.42% | +5.19% | +9.96% | 4.69B | ||
| +1.01% | +3.45% | +10.37% | +29.62% | 3.19B | ||
| +5.47% | +10.92% | +39.26% | +128.71% | 1.91B | ||
| +11.16% | +29.43% | +91.64% | +223.32% | 1.45B | ||
| 0.00% | 0.00% | 0.00% | +20.91% | 1.21B | ||
| -1.61% | -0.70% | +30.24% | +45.50% | 1.14B | ||
| +0.55% | +1.01% | -7.26% | +34.16% | 859M | ||
| -0.97% | -2.54% | +1.66% | +7.34% | 819M | ||
| +8.76% | +11.89% | +10.23% | +72.42% | 591M | ||
| +3.36% | +7.29% | +141.60% | +480.74% | 573M | ||
| +0.46% | +1.15% | -9.08% | -20.86% | 506M | ||
| -6.21% | -6.77% | +23.23% | +67.47% | 503M | ||
| Average | +1.42% | +1.99% | +21.72% | +73.37% | ||
| Weighted average by Cap. | +0.79% | +1.41% | +9.47% | +30.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.07% | ||
| 2023 | +50.00% | ||
| 2022 | -10.74% | ||
| 2021 | +3.93% | ||
| 2020 | +24.22% | ||
| 2019 | +1.99% | ||
| 2018 | -40.90% | ||
| 2017 | -38.61% | ||
| 2016 | +3.01% | ||
| 2015 | +37.73% | ||
| 2014 | +57.93% |
- Stock Market
- Equities
- 300403 Stock
- Quotes Hanyu Group Joint-Stock Co., Ltd.
