HANWHA SOLUTIONS CORPORATION Quotes Hanwha Solutions Corporation
Equities
A009830
KR7009830001
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,800 KRW | -0.35% |
|
+10.98% | -27.09% |
| May. 08 | South Korean Shares Close Higher for Second Day Amid US Fed Rate Cut Speculations | MT |
| May. 08 | Hanwha Solutions Set to Gain $140 Million in US Tax Credits with Solar Panel Plant Expansion | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 26500 ₩ | 28000 ₩ | 28800 ₩ | 28900 ₩ | 28800 ₩ |
| Volume | 1 928 258 | 2 400 501 | 1 864 751 | 1 450 770 | 1 377 330 |
| Change | +∞% | +5.66% | +2.86% | +0.35% | -0.35% |
| Opening | 26,200.00 | 27,400.00 | 28,250.00 | 29,000.00 | 29,300.00 |
| High | 27,650.00 | 28,250.00 | 28,950.00 | 29,300.00 | 29,650.00 |
| Low | 25,950.00 | 26,900.00 | 27,750.00 | 28,550.00 | 28,200.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | +10.98% | ||
| Current month | +12.50% | ||
| 1 month | +5.49% | ||
| 3 months | -9.58% | ||
| 6 months | -8.57% | ||
| Current year | -27.09% | ||
| 1 year | -35.57% | ||
| 3 years | -44.70% | ||
| 5 years | +23.54% | ||
| 10 years | +48.74% |
Volumes
marketsDaily volume
1 370 950
Avg. Volume 20 sessions
1 473 656
Avg. Volume 20 sessions KRW
42 441 292 800.00
Avg. Volume 20 sessions USD
30 982 143.74
Record volume 1
21 075 022
Record volume 2
20 341 778
Record volume 3
17 454 434
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
4 934 263 790 411
Capitalization (USD)
3 602 012 567
Net sales (KRW)
13 289
Net sales (USD)
10
Number of employees
5 748
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
59.94 %
Free-Float capitalization (KRW)
3 002 223 231 111
Free-Float capitalization (USD)
2 191 622 959
Average Daily Capital Traded
0.86%
Highs and lows
1 week
26 900.00
29 650.00
1 month
23 000.0029 650.00
Current year
23 000.0039 500.00
1 year
23 000.0049 000.00
3 years
23 000.0062 204.42
5 years
10 426.7567 434.49
10 years
10 426.7567 434.49
Indicators
Moving average 5 days
28 200.00
Moving average 20 days
25 822.50
Moving average 50 days
26 777.00
Moving average 100 days
30 544.00
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-10.34%
Price spread / (MMA50)
-7.02%
Price spread / (MMA100)
+6.06%
STIM
RSI 9 days
69.06
RSI 14 days
62.22
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +10.98% | -27.09% | -35.57% | 3.6B | ||
| -1.32% | -0.26% | +10.90% | -17.54% | 20.45B | ||
| -1.79% | +2.31% | -18.69% | -44.83% | 19.53B | ||
| -2.50% | -5.12% | -18.00% | -35.33% | 14.74B | ||
| -0.88% | +4.10% | -9.75% | -41.48% | 14.08B | ||
| +1.01% | +5.94% | -9.48% | -31.34% | 11.11B | ||
| -6.28% | -4.66% | +33.54% | -19.27% | 7.89B | ||
| +0.36% | +3.76% | -14.24% | -34.59% | 7.5B | ||
| -1.74% | +2.95% | -29.34% | -59.78% | 6.66B | ||
| -1.54% | +1.76% | +26.54% | -27.33% | 6.58B | ||
| -2.62% | +3.36% | -31.07% | -65.99% | 6.02B | ||
| -2.20% | -8.35% | -9.82% | +7.26% | 5.77B | ||
| 0.00% | +13.79% | +6.45% | -27.07% | 4.55B | ||
| -2.63% | +2.43% | -30.61% | -44.15% | 3.1B | ||
| -6.08% | -18.16% | -47.15% | -83.61% | 2.83B | ||
| -9.27% | -5.38% | -42.64% | -31.55% | 2.5B | ||
| Average | -2.36% | -0.18% | -13.15% | -37.01% | ||
| Weighted average by Cap. | -1.80% | +0.09% | -8.47% | -34.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.09% | ||
| 2023 | -17.45% | ||
| 2022 | +21.13% | ||
| 2021 | -25.89% | ||
| 2020 | +154.11% | ||
| 2019 | -6.68% | ||
| 2018 | -36.08% | ||
| 2017 | +27.94% | ||
| 2016 | -9.19% | ||
| 2015 | +130.51% | ||
| 2014 | -45.24% | ||
| 2013 | +17.44% | ||
| 2012 | -25.41% | ||
| 2011 | -20.65% | ||
| 2010 | +129.63% | ||
| 2009 | +125.00% | ||
| 2008 | -67.57% | ||
| 2007 | +49.80% | ||
| 2006 | +6.93% | ||
| 2005 | +10.53% | ||
| 2004 | -7.93% | ||
| 2003 | +219.27% | ||
| 2002 | -9.31% | ||
| 2001 | +82.75% | ||
| 2000 | -78.53% | ||
| 1999 | +99.80% | ||
| 1998 | +244.31% | ||
| 1997 | -73.22% | ||
| 1996 | -44.96% | ||
| 1995 | -35.54% | ||
| 1994 | +101.05% | ||
| 1993 | -14.21% | ||
| 1992 | -0.84% |
- Stock Market
- Equities
- A009830 Stock
- Quotes Hanwha Solutions Corporation
