HANWHA INVESTMENT & SECURITIES CO., LTD. Quotes Hanwha Investment & Securities Co., Ltd.
Equities
A003530
KR7003530003
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,385 KRW | -.--% |
|
-1.46% | -2.73% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3405 ₩ | 3335 ₩ | 3345 ₩ | 3385 ₩ | 3385 ₩ |
| Volume | 821 163 | 873 185 | 778 503 | 662 262 | 819 047 |
| Change | +1.34% | -2.06% | +0.30% | +1.20% | -.--% |
| Opening | 3,370.00 | 3,335.00 | 3,335.00 | 3,345.00 | 3,400.00 |
| High | 3,425.00 | 3,365.00 | 3,370.00 | 3,385.00 | 3,425.00 |
| Low | 3,370.00 | 3,295.00 | 3,290.00 | 3,300.00 | 3,375.00 |
Performance
| 1 week | -1.46% | ||
| Current month | -11.85% | ||
| 1 month | -11.85% | ||
| 3 months | -12.19% | ||
| 6 months | +42.23% | ||
| Current year | -2.73% | ||
| 1 year | +23.09% | ||
| 3 years | -32.10% | ||
| 5 years | +42.23% | ||
| 10 years | -8.76% |
Volumes
marketsDaily volume
819 047
Avg. Volume 20 sessions
1 399 218
Avg. Volume 20 sessions KRW
4 736 352 930.00
Avg. Volume 20 sessions USD
3 419 646.82
Record volume 1
197 071 100
Record volume 2
112 364 600
Record volume 3
84 430 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
755 641 505 540
Capitalization (USD)
545 573 167
Net sales (KRW)
1 517 550 769 910
Net sales (USD)
1 095 671 656
Free-Float
96.6 %
Free-Float capitalization (KRW)
734 260 908 529
Free-Float capitalization (USD)
530 136 376
Average Daily Capital Traded
0.63%
Highs and lows
1 week
3 290.00
3 425.00
1 month
3 260.003 925.00
Current year
3 070.005 330.00
1 year
2 250.005 330.00
3 years
2 195.007 190.00
5 years
964.008 200.00
10 years
964.008 200.00
Indicators
Moving average 5 days
3 371.00
Moving average 20 days
3 499.75
Moving average 50 days
3 946.30
Moving average 100 days
3 737.15
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+16.58%
Price spread / (MMA100)
+10.40%
STIM
RSI 9 days
38.83
RSI 14 days
38.71
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.46% | -2.73% | +23.09% | 546M | ||
| +0.77% | -2.46% | -1.83% | +4.11% | 148B | ||
| +0.06% | +0.92% | +10.67% | +25.36% | 146B | ||
| +0.84% | -0.82% | +8.39% | +43.93% | 135B | ||
| +0.03% | -1.79% | +19.27% | +29.84% | 117B | ||
| -1.91% | +3.99% | -6.68% | -9.56% | 36.25B | ||
| +0.45% | -3.91% | +9.91% | +36.53% | 25.29B | ||
| -4.91% | +6.19% | -13.04% | -24.72% | 21.01B | ||
| -1.35% | +0.36% | +16.64% | +25.57% | 20.1B | ||
| -1.81% | +1.74% | +7.33% | +4.80% | 16.08B | ||
| -4.32% | +10.57% | -16.93% | -42.02% | 15.78B | ||
| -4.18% | +2.23% | -1.29% | -1.99% | 15.77B | ||
| -1.67% | +2.84% | +5.86% | +3.98% | 15.11B | ||
| -1.96% | +2.51% | +5.27% | -4.46% | 11.94B | ||
| -1.29% | +2.51% | +11.05% | +37.65% | 11.93B | ||
| -0.88% | -0.27% | +18.11% | +75.71% | 10.34B | ||
| Average | -1.35% | +1.75% | +4.37% | +14.24% | ||
| Weighted average by Cap. | -0.14% | +0.02% | +6.76% | +20.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.73% | ||
| 2023 | +48.09% | ||
| 2022 | -63.22% | ||
| 2021 | +191.12% | ||
| 2020 | +6.30% | ||
| 2019 | +1.47% | ||
| 2018 | -24.63% | ||
| 2017 | +29.50% | ||
| 2016 | -46.88% | ||
| 2015 | +5.37% | ||
| 2014 | +9.56% | ||
| 2013 | -19.34% | ||
| 2012 | -6.54% | ||
| 2011 | -48.57% | ||
| 2010 | -3.52% | ||
| 2009 | +71.83% | ||
| 2008 | -76.90% | ||
| 2007 | +114.02% | ||
| 2006 | -31.63% | ||
| 2005 | +395.25% | ||
| 2004 | -1.25% | ||
| 2003 | +18.74% | ||
| 2002 | -49.15% | ||
| 2001 | +99.25% | ||
| 2000 | -70.44% | ||
| 1999 | -8.16% | ||
| 1998 | +575.86% | ||
| 1997 | -74.15% | ||
| 1996 | -39.68% | ||
| 1995 | -31.62% | ||
| 1994 | -29.53% | ||
| 1993 | +9.04% | ||
| 1992 | +10.63% |
- Stock Market
- Equities
- A003530 Stock
- Quotes Hanwha Investment & Securities Co., Ltd.
