HANWHA ENGINE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,030 KRW | -1.88% |
|
-7.39% | +22.88% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | |
|---|---|---|---|---|---|
| Last | 12990 ₩ | 12770 ₩ | 12260 ₩ | 12030 ₩ | 12400 ₩ |
| Volume | 2 390 623 | 1 596 527 | 1 169 972 | 1 210 508 | 1 264 923 |
| Change | +∞% | -1.69% | -3.99% | -1.88% | +3.08% |
| Opening | 13,640.00 | 12,890.00 | 12,650.00 | 12,330.00 | 11,970.00 |
| High | 13,750.00 | 12,900.00 | 12,890.00 | 12,340.00 | 12,530.00 |
| Low | 12,760.00 | 12,360.00 | 12,220.00 | 11,940.00 | 11,790.00 |
Performance
| 1 day | -1.88% | ||
| 1 week | -7.39% | ||
| Current month | -5.79% | ||
| 1 month | +25.18% | ||
| 3 months | +41.03% | ||
| 6 months | +41.86% | ||
| Current year | +22.88% | ||
| 1 year | +55.63% | ||
| 3 years | +26.08% | ||
| 5 years | +254.26% | ||
| 10 years | -16.75% |
Volumes
marketsDaily volume
1 210 508
Avg. Volume 20 sessions
2 981 782
Avg. Volume 20 sessions KRW
35 870 837 460.00
Avg. Volume 20 sessions USD
26 436 807.21
Record volume 1
21 952 475
Record volume 2
14 705 860
Record volume 3
14 700 059
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (KRW)
1 003 581 156 038
Capitalization (USD)
739 639 312
Net sales (KRW)
854
Net sales (USD)
1
Number of employees
756
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
52.51 %
Free-Float capitalization (KRW)
527 132 635 131
Free-Float capitalization (USD)
388 496 752
Average Daily Capital Traded
3.57%
Highs and lows
1 week
11 940.00
12 890.00
1 month
9 270.0013 890.00
Current year
7 990.0013 890.00
1 year
7 560.0013 890.00
3 years
5 825.0013 890.00
5 years
1 537.5013 890.00
10 years
1 537.5016 963.41
Indicators
Moving average 5 days
12 668.00
Moving average 20 days
11 313.50
Moving average 50 days
10 092.60
Moving average 100 days
9 687.70
Price spread / (MMA5)
+5.30%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-16.10%
Price spread / (MMA100)
-19.47%
STIM
RSI 9 days
55.42
RSI 14 days
60.65
Sector Comparison - Ship Part Manufacturer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -7.39% | +22.88% | +55.63% | 740M | ||
| -1.91% | -5.11% | +3.57% | +23.59% | 8.74B | ||
| +2.08% | +1.22% | -15.86% | -17.52% | 1.11B | ||
| +1.55% | +0.51% | +59.90% | +146.87% | 319M | ||
| -1.71% | -4.76% | +11.48% | +3.77% | 269M | ||
| -5.36% | -8.16% | +37.33% | +1.56% | 264M | ||
| -1.72% | -2.73% | +32.79% | +61.30% | 117M | ||
| -0.74% | -3.33% | +16.81% | -5.92% | 112M | ||
| -1.83% | -2.73% | +10.31% | +23.22% | 85.8M | ||
| -3.73% | -2.86% | -2.71% | -10.42% | 77.69M | ||
| Average | -1.53% | -2.69% | +17.65% | +28.21% | ||
| Weighted average by Cap. | -1.51% | -3.53% | +5.83% | +23.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.66% | ||
| 2023 | +31.94% | ||
| 2022 | +6.76% | ||
| 2021 | -0.71% | ||
| 2020 | +87.92% | ||
| 2019 | -15.34% | ||
| 2018 | -32.08% | ||
| 2017 | +12.18% | ||
| 2016 | +2.50% | ||
| 2015 | -49.53% | ||
| 2014 | -28.25% | ||
| 2013 | +2.91% | ||
| 2012 | -26.81% | ||
| 2011 | -54.28% |
- Stock Market
- Equities
- A082740 Stock
- Quotes Hanwha Engine Co., Ltd.