HANWEI ELECTRONICS GROUP CORPORATION Quotes Hanwei Electronics Group Corporation
Equities
300007
CNE100000H02
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.65 CNY | -2.40% |
|
-2.85% | -29.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 15.09 ¥ | 15.12 ¥ | 14.82 ¥ | 15.01 ¥ | 14.65 ¥ |
| Volume | 8 065 265 | 6 613 294 | 6 545 215 | 6 702 500 | 5 793 700 |
| Change | +∞% | +0.20% | -1.98% | +1.28% | -2.40% |
| Opening | 15.31 | 15.11 | 15.10 | 14.86 | 15.00 |
| High | 15.36 | 15.18 | 15.10 | 15.08 | 15.04 |
| Low | 15.04 | 14.92 | 14.73 | 14.83 | 14.63 |
Performance
| 1 day | -2.40% | ||
| 1 week | -2.85% | ||
| Current month | -2.85% | ||
| 1 month | -3.17% | ||
| 3 months | +2.66% | ||
| 6 months | -16.76% | ||
| Current year | -29.50% | ||
| 1 year | -0.20% | ||
| 3 years | +0.96% | ||
| 5 years | +20.38% | ||
| 10 years | +72.25% |
Volumes
marketsDaily volume
5 793 700
Avg. Volume 20 sessions
8 322 696
Avg. Volume 20 sessions CNY
121 927 496.40
Avg. Volume 20 sessions USD
16 874 399.72
Record volume 1
78 694 430
Record volume 2
68 556 310
Record volume 3
67 079 850
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
4 797 138 168
Capitalization (USD)
663 909 531
Net sales (CNY)
2 287 234 581
Net sales (USD)
316 546 404
Number of employees
2 968
Sales / Employee (CNY)
770 632
Sales / Employee (USD)
106 653
Free-Float
30.05 %
Free-Float capitalization (CNY)
1 441 312 260
Free-Float capitalization (USD)
199 473 293
Average Daily Capital Traded
2.54%
Highs and lows
1 week
14.63
15.36
1 month
13.0515.36
Current year
11.5221.15
1 year
11.5222.68
3 years
11.5230.89
5 years
11.3630.89
10 years
8.4159.35
Indicators
Moving average 5 days
14.94
Moving average 20 days
14.47
Moving average 50 days
15.68
Moving average 100 days
16.51
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+7.03%
Price spread / (MMA100)
+12.70%
STIM
RSI 9 days
46.60
RSI 14 days
46.33
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | -2.85% | -29.50% | -0.20% | 664M | ||
| +0.80% | +4.51% | +71.80% | +163.43% | 6.88B | ||
| -0.70% | +0.45% | -2.35% | -18.08% | 3.47B | ||
| -0.20% | -2.12% | +19.01% | +38.15% | 3.31B | ||
| -3.02% | +0.28% | -8.50% | -27.74% | 2.19B | ||
| -0.12% | +2.78% | -21.73% | -19.40% | 2.04B | ||
| +2.97% | +4.68% | +8.45% | -12.06% | 1.96B | ||
| -1.88% | -5.91% | -21.70% | +58.40% | 1.1B | ||
| +3.18% | +7.37% | +14.06% | -6.76% | 1.1B | ||
| -3.49% | +2.72% | -17.00% | -13.07% | 928M | ||
| +0.59% | +6.94% | +72.96% | +86.78% | 864M | ||
| -2.20% | -7.85% | -26.19% | -43.49% | 830M | ||
| -1.97% | -3.26% | +12.16% | +13.99% | 798M | ||
| -2.31% | -2.72% | -21.67% | -22.64% | 757M | ||
| +3.79% | +5.75% | -3.37% | +26.15% | 666M | ||
| -1.20% | +4.49% | +17.72% | -18.87% | 652M | ||
| Average | -0.51% | -0.42% | +4.01% | +12.79% | ||
| Weighted average by Cap. | -0.17% | +0.29% | +17.82% | +40.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.50% | ||
| 2023 | +22.96% | ||
| 2022 | -44.08% | ||
| 2021 | +94.22% | ||
| 2020 | -4.89% | ||
| 2019 | +66.77% | ||
| 2018 | -26.02% | ||
| 2017 | -31.54% | ||
| 2016 | -43.36% | ||
| 2015 | +141.87% | ||
| 2014 | +86.05% | ||
| 2013 | +27.09% | ||
| 2012 | -11.21% | ||
| 2011 | -32.18% | ||
| 2010 | -9.75% | ||
| 2009 | -9.65% |
- Stock Market
- Equities
- 300007 Stock
- Quotes Hanwei Electronics Group Corporation