HANWANG TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.39 CNY | +0.10% |
|
-0.67% | -24.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 19.5 ¥ | 19.52 ¥ | 19.37 ¥ | 19.39 ¥ |
| Volume | 7 996 200 | 7 640 102 | 8 067 000 | 7 537 953 |
| Change | +∞% | +0.10% | -0.77% | +0.10% |
| Opening | 18.92 | 19.46 | 19.65 | 19.36 |
| High | 19.61 | 19.82 | 19.93 | 19.85 |
| Low | 18.92 | 19.07 | 19.25 | 19.24 |
Performance
| 1 day | +0.10% | ||
| 1 week | -0.67% | ||
| Current month | -0.67% | ||
| 1 month | -8.54% | ||
| 3 months | +32.54% | ||
| 6 months | -16.42% | ||
| Current year | -24.32% | ||
| 1 year | -32.37% | ||
| 3 years | +9.42% | ||
| 5 years | +31.01% | ||
| 10 years | +7.25% |
Volumes
marketsDaily volume
7 537 953
Avg. Volume 20 sessions
8 344 080
Avg. Volume 20 sessions CNY
161 791 711.20
Avg. Volume 20 sessions USD
22 392 458.21
Record volume 1
104 207 100
Record volume 2
93 769 270
Record volume 3
81 237 960
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
4 745 740 475
Capitalization (USD)
656 824 719
Net sales (CNY)
1 450 311 710
Net sales (USD)
200 727 492
Number of employees
2 296
Sales / Employee (CNY)
631 669
Sales / Employee (USD)
87 425
Free-Float
64.86 %
Free-Float capitalization (CNY)
3 078 241 486
Free-Float capitalization (USD)
426 037 856
Average Daily Capital Traded
3.41%
Highs and lows
1 week
19.24
19.93
1 month
16.5020.67
Current year
13.4427.20
1 year
13.4433.36
3 years
11.4140.24
5 years
11.4140.24
10 years
11.4159.68
Indicators
Moving average 5 days
19.32
Moving average 20 days
18.83
Moving average 50 days
20.25
Moving average 100 days
21.44
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+10.57%
STIM
RSI 9 days
55.06
RSI 14 days
50.53
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -0.67% | -24.32% | -32.37% | 657M | ||
| -1.38% | +2.33% | +66.73% | +181.01% | 91.04B | ||
| -0.04% | +1.14% | -5.58% | -5.71% | 27.8B | ||
| -1.75% | -0.82% | -0.71% | +19.49% | 21.92B | ||
| -0.38% | +4.19% | +4.85% | +60.01% | 18.8B | ||
| -0.53% | +3.41% | -13.92% | +18.24% | 14.99B | ||
| +0.92% | +3.38% | -3.34% | +34.79% | 12.96B | ||
| +2.56% | +6.98% | -6.03% | +59.17% | 10.56B | ||
| +0.44% | +1.98% | +11.67% | +36.00% | 10.26B | ||
| +0.44% | +0.88% | +16.13% | +132.96% | 10.16B | ||
| -1.97% | -2.94% | +17.19% | -4.40% | 9.39B | ||
| +0.20% | +2.15% | +14.32% | +42.37% | 8.22B | ||
| +1.81% | +3.06% | +100.30% | +272.38% | 7.98B | ||
| -0.30% | -0.90% | -15.30% | +30.05% | 7.06B | ||
| +0.11% | +9.62% | +12.95% | +60.39% | 6.52B | ||
| +6.85% | +4.35% | +17.29% | +127.74% | 6.13B | ||
| Average | +0.49% | +3.08% | +12.02% | +64.51% | ||
| Weighted average by Cap. | -0.09% | +2.62% | +26.89% | +93.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.32% | ||
| 2023 | +64.97% | ||
| 2022 | -9.87% | ||
| 2021 | -29.50% | ||
| 2020 | +52.94% | ||
| 2019 | +19.70% | ||
| 2018 | -45.49% | ||
| 2017 | +8.55% | ||
| 2016 | -29.61% | ||
| 2015 | +91.80% | ||
| 2014 | +28.74% | ||
| 2013 | +40.17% | ||
| 2012 | -20.17% | ||
| 2011 | -73.20% | ||
| 2010 | +5.43% |
- Stock Market
- Equities
- 002362 Stock
- Quotes Hanwang Technology Co.,Ltd