HANSUN ENGINEERING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,400 KRW | -5.91% |
|
+5.50% | +1.29% |
| 1 week | +5.50% | ||
| Current month | +37.83% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 8910 ₩ | 9040 ₩ | 9640 ₩ | 9990 ₩ | 9400 ₩ |
| Volume | 3 235 221 | 537 498 | 494 372 | 760 590 | 1 856 288 |
| Change | +0.11% | +1.46% | +6.64% | +3.63% | -5.91% |
| Opening | 8,840.00 | 8,970.00 | 9,200.00 | 9,700.00 | 10,400.00 |
| High | 9,520.00 | 9,150.00 | 9,640.00 | 10,080.00 | 10,600.00 |
| Low | 8,550.00 | 8,970.00 | 9,040.00 | 9,470.00 | 9,190.00 |
Performance
| 1 day | -5.91% | ||
| 1 week | +5.50% | ||
| Current month | +37.83% | ||
| 1 month | +60.96% | ||
| 3 months | +18.54% | ||
| Current year | +1.29% |
Volumes
marketsDaily volume
1 856 288
Avg. Volume 20 sessions
1 865 034
Avg. Volume 20 sessions KRW
17 531 319 600.00
Avg. Volume 20 sessions USD
12 973 176.50
Record volume 1
35 846 600
Record volume 2
14 626 130
Record volume 3
10 831 670
Capital turnover ratio
0.11
Float rotation
0.42
Basic data
Capitalization (KRW)
118 113 056
Capitalization (USD)
118 113 056
Free-Float
26.33 %
Free-Float capitalization (KRW)
31 099 166
Free-Float capitalization (USD)
31 099 166
Average Daily Capital Traded
14842.83%
Highs and lows
1 week
8 970.00
10 600.00
1 month
5 540.0010 840.00
Current year
5 410.0010 840.00
1 year
5 410.0020 650.00
3 years
5 410.0020 650.00
5 years
5 410.0020 650.00
10 years
5 410.0020 650.00
Indicators
Moving average 5 days
9 396.00
Moving average 20 days
7 344.50
Moving average 50 days
6 815.60
Moving average 100 days
7 563.70
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-21.87%
Price spread / (MMA50)
-27.49%
Price spread / (MMA100)
-19.54%
STIM
RSI 9 days
73.43
RSI 14 days
72.52
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.91% | +5.50% | +1.29% | - | 118M | ||
| -0.08% | -2.35% | +13.94% | +30.40% | 85.98B | ||
| +1.04% | -2.85% | +18.32% | +62.65% | 70.07B | ||
| +1.37% | +1.52% | +19.80% | +54.60% | 37.38B | ||
| +0.45% | +0.22% | +25.32% | +37.24% | 34.75B | ||
| -0.28% | -1.61% | +10.85% | +0.35% | 27.97B | ||
| -0.22% | +0.36% | +4.79% | +17.10% | 27.16B | ||
| -0.48% | -1.97% | +4.77% | +13.51% | 26.77B | ||
| -0.03% | -0.79% | +19.69% | +30.72% | 25.3B | ||
| +0.94% | -4.38% | +15.10% | +35.23% | 25.19B | ||
| -0.16% | -0.10% | +20.55% | +24.79% | 18.77B | ||
| +1.47% | -0.69% | -3.41% | +6.78% | 14.71B | ||
| +0.43% | +0.76% | +15.46% | +41.21% | 13.94B | ||
| +0.37% | +0.31% | -8.13% | +8.40% | 13.87B | ||
| +0.24% | +0.80% | +43.50% | +71.77% | 12.06B | ||
| -1.04% | +0.23% | +48.85% | +119.37% | 11.56B | ||
| Average | -0.12% | -0.31% | +15.67% | +36.94% | ||
| Weighted average by Cap. | +0.33% | -1.21% | +15.87% | +36.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A452280 Stock
- Quotes Hansun Engineering Co., Ltd.
