HANSSEM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63,800 KRW | +8.50% |
|
+18.81% | +19.25% |
| Feb. 12 | Hanssem Narrows Loss in Q4 2023 | MT |
| 2023 | Hanssem Widens Q3 Loss | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 54700 ₩ | 55500 ₩ | 58000 ₩ | 58800 ₩ | 63800 ₩ |
| Volume | 13 212 | 23 362 | 45 258 | 59 877 | 151 743 |
| Change | +1.86% | +1.46% | +4.50% | +1.38% | +8.50% |
| Opening | 53,700.00 | 55,400.00 | 56,100.00 | 58,000.00 | 59,300.00 |
| High | 55,500.00 | 56,000.00 | 58,100.00 | 59,800.00 | 63,800.00 |
| Low | 53,700.00 | 54,100.00 | 55,500.00 | 56,100.00 | 59,200.00 |
Performance
| 1 day | +8.50% | ||
| 1 week | +18.81% | ||
| Current month | +12.72% | ||
| 1 month | +32.78% | ||
| 3 months | +27.09% | ||
| 6 months | +31.01% | ||
| Current year | +19.25% | ||
| 1 year | +34.88% | ||
| 3 years | -43.29% | ||
| 5 years | -27.50% | ||
| 10 years | -28.72% |
Volumes
marketsDaily volume
151 559
Avg. Volume 20 sessions
47 168
Avg. Volume 20 sessions KRW
3 009 318 400.00
Avg. Volume 20 sessions USD
2 196 802.43
Record volume 1
6 552 258
Record volume 2
4 414 093
Record volume 3
4 037 414
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 051 591 642 466
Capitalization (USD)
767 661 899
Net sales (KRW)
1 967
Net sales (USD)
1
Number of employees
2 137
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
34.02 %
Free-Float capitalization (KRW)
510 942 428 500
Free-Float capitalization (USD)
372 987 973
Average Daily Capital Traded
0.29%
Highs and lows
1 week
54 100.00
63 800.00
1 month
44 950.0063 800.00
Current year
44 950.0063 800.00
1 year
40 000.0063 800.00
3 years
37 050.00149 000.00
5 years
37 050.00149 000.00
10 years
37 050.00347 000.00
Indicators
Moving average 5 days
58 160.00
Moving average 20 days
52 247.50
Moving average 50 days
49 997.00
Moving average 100 days
49 827.50
Price spread / (MMA5)
-8.84%
Price spread / (MMA20)
-18.11%
Price spread / (MMA50)
-21.63%
Price spread / (MMA100)
-21.90%
STIM
RSI 9 days
83.95
RSI 14 days
78.94
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.50% | +18.81% | +19.25% | +34.88% | 768M | ||
| +0.81% | +8.04% | +6.79% | +45.73% | 9.45B | ||
| -0.28% | +6.92% | +2.00% | -1.76% | 4.02B | ||
| 0.00% | +8.46% | +16.49% | +4.09% | 2.45B | ||
| +0.20% | +3.07% | +16.75% | +6.55% | 1.97B | ||
| -0.06% | +6.78% | -3.95% | +27.32% | 1.51B | ||
| +0.55% | +6.72% | +45.93% | +118.21% | 1.29B | ||
| +1.46% | +0.64% | -26.45% | -13.61% | 1.19B | ||
| +0.93% | +3.95% | +14.46% | -22.92% | 1.02B | ||
| +1.44% | +12.45% | +10.84% | +43.48% | 935M | ||
| -0.71% | +2.58% | -8.55% | -27.60% | 835M | ||
| -0.36% | +3.50% | -4.57% | +11.99% | 774M | ||
| -0.92% | +2.26% | -18.29% | -12.45% | 678M | ||
| -0.71% | +5.25% | +6.04% | +12.96% | 618M | ||
| +0.52% | -0.31% | +33.10% | +18.60% | 552M | ||
| -0.43% | -0.85% | -15.58% | -28.96% | 477M | ||
| Average | +0.68% | +3.80% | +5.89% | +13.53% | ||
| Weighted average by Cap. | +0.57% | +4.74% | +6.96% | +22.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.25% | ||
| 2023 | +19.96% | ||
| 2022 | -51.84% | ||
| 2021 | -11.39% | ||
| 2020 | +68.01% | ||
| 2019 | -7.72% | ||
| 2018 | -62.56% | ||
| 2017 | -9.55% | ||
| 2016 | -14.04% | ||
| 2015 | +102.18% | ||
| 2014 | +127.63% | ||
| 2013 | +171.16% | ||
| 2012 | -8.85% | ||
| 2011 | +46.93% | ||
| 2010 | +19.40% | ||
| 2009 | +73.13% | ||
| 2008 | 0.00% | ||
| 2007 | -13.10% | ||
| 2006 | +24.35% | ||
| 2005 | -7.46% | ||
| 2004 | -28.34% | ||
| 2003 | -5.27% | ||
| 2002 | +42.63% |
- Stock Market
- Equities
- A009240 Stock
- Quotes Hanssem Co., Ltd.