Market Closed -
Hong Kong S.E.
04:08:07 2024-06-03 am EDT
|
5-day change
|
1st Jan Change
|
16.5
HKD
|
+2.74%
|
|
-2.48%
|
+4.70%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
2024-06-03
|
Last |
16.62 $
|
16.26 $
|
16 $
|
16.06 $
|
16.5
$
|
Volume |
3 933 542 |
4 161 400 |
2 304 113 |
6 717 433 |
8 117 712 |
Change |
-1.77%
|
-2.17%
|
-1.60%
|
+0.37%
|
+2.74%
|
Opening |
16.72 |
16.76 |
16.26 |
16.30 |
16.2
|
High |
17.10 |
16.86 |
16.54 |
16.70 |
16.66
|
Low |
16.54 |
16.20 |
15.94 |
15.92 |
16.1
|
Estimated daily volume
8 117 712
Avg. Volume 20 sessions
4 975 584
Avg. Volume 20 sessions HKD
82 097 136.00
Avg. Volume 20 sessions USD
10 498 007.07
Record volume 1
138 363 100
Record volume 2
41 819 810
Record volume 3
41 543 500
Capital turnover ratio
0.00
Capitalization (HKD)
88 130 960 477
Capitalization (USD)
12 163 923 296
Net sales (CNY)
10 103 806 000
Net sales (USD)
1 394 537 408
Number of employees
9 123
Sales / Employee (CNY)
1 107 509
Sales / Employee (USD)
152 860
Free-Float capitalization (HKD)
16 133 485 969
Free-Float capitalization (USD)
2 226 759 867
Average Daily Capital Traded
0.09%
Moving average 5 days
16.37
Moving average 20 days
17.48
Moving average 50 days
16.53
Moving average 100 days
14.87
Price spread / (MMA5) -0.78% Price spread / (MMA20) +5.95% Price spread / (MMA50) +0.17% Price spread / (MMA100) -9.89% 57212a5127f78.DNc7IcJq7OOFcOC6yl2ujgPjvjzmtBKUf8iLnOPLedQ.R6MJY49ZlJDNHZWCpR7v-zKt_1Pf9STWJaDM-6S5SKA7jkJn-g6aqctEhw Date | Price | Volume | Daily volume |
---|
04:08:07 am |
16.5
|
300,000 |
5,056,000 |
03:59:45 am |
16.52
|
2,000 |
4,756,000 |
03:59:34 am |
16.5
|
2,000 |
4,754,000 |
03:59:34 am |
16.5
|
2,000 |
4,752,000 |
03:59:18 am |
16.5
|
2,000 |
4,750,000 |
03:59:16 am |
16.5
|
2,000 |
4,748,000 |
03:59:15 am |
16.5
|
2,000 |
4,746,000 |
03:59:09 am |
16.5
|
2,000 |
4,744,000 |
03:58:58 am |
16.5
|
2,000 |
4,742,000 |
03:58:58 am |
16.5
|
2,000 |
4,740,000 |
More charts
|