HANSHANG GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.25 CNY | +0.55% |
|
+6.46% | -26.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 6.89 ¥ | 6.81 ¥ | 7.21 ¥ | 7.25 ¥ |
| Volume | 2 651 920 | 4 394 300 | 5 649 000 | 3 188 000 |
| Change | +∞% | -1.16% | +5.87% | +0.55% |
| Opening | 6.81 | 6.70 | 6.78 | 7.21 |
| High | 6.95 | 6.88 | 7.28 | 7.28 |
| Low | 6.76 | 6.62 | 6.71 | 7.07 |
Performance
| 1 day | +0.55% | ||
| 1 week | +6.46% | ||
| 1 month | -5.72% | ||
| 3 months | +7.09% | ||
| 6 months | -26.92% | ||
| Current year | -26.47% | ||
| 1 year | -43.45% | ||
| 3 years | -56.51% | ||
| 5 years | -42.96% | ||
| 10 years | +12.47% |
Volumes
marketsDaily volume
3 188 000
Avg. Volume 20 sessions
5 005 939
Avg. Volume 20 sessions CNY
36 293 057.75
Avg. Volume 20 sessions USD
5 012 434.21
Record volume 1
39 960 336
Record volume 2
36 586 615
Record volume 3
33 717 515
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 096 353 812
Capitalization (USD)
289 527 425
Net sales (CNY)
1 389 601 286
Net sales (USD)
191 917 834
Number of employees
2 105
Sales / Employee (CNY)
660 143
Sales / Employee (USD)
91 172
Free-Float
36.17 %
Free-Float capitalization (CNY)
778 311 639
Free-Float capitalization (USD)
107 492 621
Average Daily Capital Traded
1.73%
Highs and lows
1 week
6.71
7.28
1 month
6.228.31
Current year
5.1510.50
1 year
5.1513.77
3 years
5.1518.96
5 years
5.1519.45
10 years
5.1526.02
Indicators
Moving average 5 days
7.00
Moving average 20 days
7.09
Moving average 50 days
7.26
Moving average 100 days
8.18
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+12.83%
STIM
RSI 9 days
58.18
RSI 14 days
52.65
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +6.46% | -26.47% | -43.45% | 290M | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
| +1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
| +11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
| -0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
| +0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.83% | +2.84% | +3.55% | -1.29% | ||
| Weighted average by Cap. | +0.29% | +1.10% | +7.49% | +9.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.47% | ||
| 2023 | -12.67% | ||
| 2022 | -32.23% | ||
| 2021 | +21.61% | ||
| 2020 | +22.76% | ||
| 2019 | -21.24% | ||
| 2018 | -6.35% | ||
| 2017 | -12.77% | ||
| 2016 | -15.23% | ||
| 2015 | +79.25% | ||
| 2014 | +78.37% | ||
| 2013 | -6.52% | ||
| 2012 | +61.23% | ||
| 2011 | -41.09% | ||
| 2010 | +18.61% | ||
| 2009 | +161.59% | ||
| 2008 | -65.29% | ||
| 2007 | +116.42% | ||
| 2006 | +72.43% | ||
| 2005 | +8.26% | ||
| 2004 | -7.45% | ||
| 2003 | -53.67% | ||
| 2002 | -17.11% | ||
| 2001 | -25.76% | ||
| 2000 | +69.66% | ||
| 1999 | -16.49% | ||
| 1998 | +15.65% | ||
| 1997 | +6.81% | ||
| 1996 | -9.10% |
- Stock Market
- Equities
- 600774 Stock
- Quotes Hanshang Group Co., Ltd.
