HANSARD GLOBAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.05 GBX | -0.20% |
|
-2.05% | +14.27% |
| Mar. 07 | Hansard Global profit up despite challenges; optimistic | AN |
| Mar. 07 | Earnings Flash (HSD.L) HANSARD GLOBAL Reports Fiscal H1 EPS GBX2.90 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 50.25 p | 50.15 p | 50.15 p | 50.05 p |
| Volume | 1 842 | 4 776 | 7 632 | 34 919 |
| Change | -1.18% | -0.20% | 0.00% | -0.20% |
| Opening | 51.75 | 51.50 | 49.25 | 50.73 |
| High | 51.75 | 51.50 | 49.25 | 50.73 |
| Low | 49.08 | 50.74 | 49.25 | 49.06 |
Performance
| 1 day | -0.20% | ||
| 1 week | -2.05% | ||
| Current month | -0.40% | ||
| 1 month | +0.91% | ||
| 3 months | +9.76% | ||
| 6 months | +11.22% | ||
| Current year | +14.27% | ||
| 1 year | +2.14% | ||
| 3 years | -15.88% | ||
| 5 years | +28.50% | ||
| 10 years | -50.14% |
Volumes
marketsDaily volume
34 919
Estimated daily volume
34 919
Avg. Volume 20 sessions
24 007
Daily volume ratio
1.45
Avg. Volume 20 sessions GBX
1 201 550.35
Avg. Volume 20 sessions USD
1 201 550.35
Record volume 1
12 012 280
Record volume 2
6 093 064
Record volume 3
5 250 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
68 266 953
Capitalization (USD)
85 665 469
Net sales (GBP)
85 700 000
Net sales (USD)
107 541 502
Number of employees
183
Sales / Employee (GBP)
468 306
Sales / Employee (USD)
587 658
Free-Float
39.05 %
Free-Float capitalization (GBX)
26 890 995
Free-Float capitalization (USD)
33 744 434
Average Daily Capital Traded
1.76%
Highs and lows
1 week
49.00
52.50
1 month
46.6053.00
Current year
41.0053.00
1 year
37.2055.02
3 years
32.4066.83
5 years
23.4066.83
10 years
23.40142.75
Indicators
Moving average 5 days
50.29
Moving average 20 days
49.24
Moving average 50 days
48.97
Moving average 100 days
46.46
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-7.18%
STIM
RSI 9 days
60.90
RSI 14 days
59.71
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -2.05% | +14.27% | +2.14% | 85.67M | ||
| +3.70% | +8.93% | +10.87% | -27.14% | 98.91B | ||
| -1.71% | -0.41% | +2.63% | -22.98% | 98.63B | ||
| +3.37% | +13.61% | -9.85% | -27.35% | 87.94B | ||
| -2.00% | -0.90% | +17.62% | +77.24% | 74.27B | ||
| -2.82% | +1.69% | +8.49% | -24.30% | 31.02B | ||
| +1.03% | +1.88% | +20.29% | +34.19% | 29.23B | ||
| 0.00% | +2.07% | +6.48% | +22.59% | 27.81B | ||
| -1.21% | +1.98% | +0.74% | +23.62% | 17.33B | ||
| -1.81% | -3.73% | -12.49% | +3.55% | 14.6B | ||
| +0.07% | 0.00% | +20.70% | +32.77% | 12.73B | ||
| +0.03% | +1.85% | +7.82% | +31.83% | 9.96B | ||
| -0.97% | +1.69% | +15.73% | +53.43% | 9B | ||
| -0.36% | +1.49% | +8.76% | +3.02% | 7.79B | ||
| -0.62% | +2.12% | +5.94% | +23.56% | 7.56B | ||
| -2.18% | +2.38% | -36.29% | -26.74% | 7.29B | ||
| Average | -0.35% | +2.66% | +5.11% | +11.21% | ||
| Weighted average by Cap. | +0.39% | +4.76% | +5.57% | +1.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f0f0c104de9.q_4HNl2k5OihBowgdtFoBcl0LxakPSfRwoy3b7VacFQ.84o2eATSgrmMQuZHPuAHc6xFW2fKeh_pj7XfA8AWSGHdr2obJN2nn9tP4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:28:35 am | 49.18 | 9,775 | 34,919 |
| 08:04:06 am | 50.44 | 1,972 | 25,144 |
| 05:40:06 am | 50.44 | 3 | 23,172 |
| 04:30:55 am | 49.06 | 19,237 | 23,169 |
Monthly variations
Annual change
| 2024 | +14.27% | ||
| 2023 | +11.45% | ||
| 2022 | -19.05% | ||
| 2021 | +8.86% | ||
| 2020 | +6.32% | ||
| 2019 | -8.90% | ||
| 2018 | -48.83% | ||
| 2017 | -14.69% | ||
| 2016 | -6.64% | ||
| 2015 | +28.41% | ||
| 2014 | -8.33% | ||
| 2013 | 0.00% | ||
| 2012 | -38.31% | ||
| 2011 | -6.67% | ||
| 2010 | +5.87% | ||
| 2009 | -0.32% | ||
| 2008 | -44.90% | ||
| 2007 | -10.39% | ||
| 2006 | +10.34% |
- Stock Market
- Equities
- HSD Stock
- Quotes Hansard Global plc
