HANNONG CHEMICALS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,650 KRW | +0.17% |
|
+3.04% | +11.92% |
| 2023 | Hannong Chemicals Inc.(KOSE:A011500) added to S&P Global BMI Index | CI |
| 2022 | BASF To Form JV With Hannong Chemicals | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17700 ₩ | 17790 ₩ | 18360 ₩ | 17620 ₩ | 17650 ₩ |
| Volume | 184 391 | 172 283 | 230 805 | 159 662 | 86 547 |
| Change | +3.33% | +0.51% | +3.20% | -4.03% | +0.17% |
| Opening | 17,330.00 | 18,100.00 | 18,210.00 | 18,030.00 | 17,750.00 |
| High | 17,950.00 | 18,230.00 | 18,400.00 | 18,250.00 | 17,900.00 |
| Low | 17,310.00 | 17,560.00 | 17,910.00 | 17,620.00 | 17,520.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | +3.04% | ||
| Current month | -15.95% | ||
| 1 month | -21.56% | ||
| 3 months | +19.26% | ||
| 6 months | +67.46% | ||
| Current year | +11.92% | ||
| 1 year | -16.35% | ||
| 3 years | +5.06% | ||
| 5 years | +309.51% | ||
| 10 years | +226.85% |
Volumes
marketsDaily volume
86 547
Avg. Volume 20 sessions
212 498
Avg. Volume 20 sessions KRW
3 750 589 700.00
Avg. Volume 20 sessions USD
2 726 678.71
Record volume 1
24 771 080
Record volume 2
22 239 690
Record volume 3
21 006 260
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
269 760 167 813
Capitalization (USD)
196 115 642
Net sales (KRW)
212 395 970 150
Net sales (USD)
154 411 870
Free-Float
51.78 %
Free-Float capitalization (KRW)
142 802 316 215
Free-Float capitalization (USD)
103 817 284
Average Daily Capital Traded
1.39%
Highs and lows
1 week
17 310.00
18 400.00
1 month
16 890.0022 950.00
Current year
13 910.0026 950.00
1 year
10 150.0026 950.00
3 years
9 680.0031 850.00
5 years
3 000.0031 850.00
10 years
3 000.0031 850.00
Indicators
Moving average 5 days
17 824.00
Moving average 20 days
18 633.00
Moving average 50 days
19 679.20
Moving average 100 days
17 757.60
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
+11.50%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
39.43
RSI 14 days
40.81
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +3.04% | +11.92% | -16.35% | 196M | ||
| +0.60% | +1.35% | +11.47% | +35.99% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.95% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.40% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | -4.20% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +53.78% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -15.49% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.71% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -35.50% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -31.62% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -1.92% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -32.08% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -36.94% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +13.35% | 6.76B | ||
| Average | +1.20% | +0.62% | +2.17% | +4.73% | ||
| Weighted average by Cap. | +1.26% | +1.14% | +4.02% | +16.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.92% | ||
| 2023 | +58.17% | ||
| 2022 | -38.83% | ||
| 2021 | +83.15% | ||
| 2020 | +109.17% | ||
| 2019 | +6.24% | ||
| 2018 | -4.07% | ||
| 2017 | -35.07% | ||
| 2016 | +65.94% | ||
| 2015 | +4.73% | ||
| 2014 | -4.88% | ||
| 2013 | +17.35% | ||
| 2012 | -3.07% | ||
| 2011 | -8.56% | ||
| 2010 | 0.00% | ||
| 2009 | +128.60% | ||
| 2008 | -8.72% | ||
| 2007 | +14.04% | ||
| 2006 | -30.20% | ||
| 2005 | +90.66% | ||
| 2004 | +84.36% | ||
| 2003 | -39.39% |
- Stock Market
- Equities
- A011500 Stock
- Quotes Hannong Chemicals Inc.
