HANMI PHARM. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 317,000 KRW | -0.78% |
|
+2.09% | -10.07% |
| May. 01 | Hanmi Pharm Q1 Profit Surges 27.5%, Sales Up 11.8% | MT |
| Mar. 19 | Hanmi Pharm. Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 310500 ₩ | 318500 ₩ | 316500 ₩ | 319500 ₩ | 317000 ₩ |
| Volume | 21 794 | 27 732 | 36 262 | 30 894 | 17 868 |
| Change | +0.16% | +2.58% | -0.63% | +0.95% | -0.78% |
| Opening | 311,000.00 | 313,500.00 | 316,500.00 | 319,000.00 | 322,000.00 |
| High | 314,500.00 | 319,000.00 | 321,500.00 | 321,500.00 | 322,000.00 |
| Low | 308,500.00 | 313,000.00 | 315,500.00 | 317,000.00 | 316,000.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | +2.09% | ||
| Current month | +0.16% | ||
| 1 month | +1.93% | ||
| 3 months | -0.47% | ||
| 6 months | +10.35% | ||
| Current year | -10.07% | ||
| 1 year | +2.16% | ||
| 3 years | +3.35% | ||
| 5 years | -20.64% | ||
| 10 years | +259.73% |
Volumes
marketsDaily volume
17 868
Avg. Volume 20 sessions
25 344
Avg. Volume 20 sessions KRW
8 034 048 000.00
Avg. Volume 20 sessions USD
5 896 991.23
Record volume 1
3 051 232
Record volume 2
2 181 206
Record volume 3
1 762 076
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
4 044 899 143 052
Capitalization (USD)
2 968 955 971
Net sales (KRW)
1 491
Net sales (USD)
1
Number of employees
2 238
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
50.89 %
Free-Float capitalization (KRW)
2 078 064 659 748
Free-Float capitalization (USD)
1 525 299 460
Average Daily Capital Traded
0.2%
Highs and lows
1 week
313 000.00
322 000.00
1 month
296 000.00322 000.00
Current year
296 000.00377 000.00
1 year
256 372.55377 000.00
3 years
214 821.22377 000.00
5 years
197 241.00402 371.64
10 years
60 165.34699 535.98
Indicators
Moving average 5 days
316 400.00
Moving average 20 days
311 800.00
Moving average 50 days
324 000.00
Moving average 100 days
328 426.76
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
52.58
RSI 14 days
49.92
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +2.09% | -10.07% | +2.16% | 2.97B | ||
| -0.52% | +0.31% | +19.98% | +56.82% | 43.48B | ||
| -2.73% | +0.19% | +20.67% | +36.08% | 22.65B | ||
| +1.47% | +3.33% | +14.56% | - | 14.73B | ||
| +0.95% | +5.28% | +44.72% | +91.53% | 12.04B | ||
| -0.80% | +0.24% | -8.37% | -16.47% | 7.08B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.46% | +3.18% | +11.90% | +26.54% | 5.47B | ||
| +0.31% | +2.11% | -2.27% | -11.16% | 4.81B | ||
| +0.65% | +1.47% | +6.69% | +12.61% | 4.72B | ||
| +0.40% | +0.80% | +15.00% | +13.45% | 4.2B | ||
| -2.26% | +0.23% | +29.88% | +154.41% | 3.69B | ||
| +6.71% | +8.68% | +14.41% | +85.65% | 3.6B | ||
| -0.68% | -2.41% | +23.34% | +94.64% | 3.56B | ||
| -0.31% | +6.34% | +3.69% | +27.55% | 2.92B | ||
| Average | +0.18% | +2.33% | +13.15% | +44.14% | ||
| Weighted average by Cap. | -0.26% | +1.85% | +17.70% | +47.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.07% | ||
| 2023 | +20.65% | ||
| 2022 | +10.13% | ||
| 2021 | -23.19% | ||
| 2020 | +26.08% | ||
| 2019 | -34.82% | ||
| 2018 | -18.96% | ||
| 2017 | +108.64% | ||
| 2016 | -58.04% | ||
| 2015 | +628.00% | ||
| 2014 | -0.92% | ||
| 2013 | -5.81% | ||
| 2012 | +92.87% | ||
| 2011 | -22.43% | ||
| 2010 | -6.67% |
- Stock Market
- Equities
- A128940 Stock
- Quotes Hanmi Pharm. Co., Ltd.
