HANMI FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.3 USD | -1.73% |
|
-2.17% | -21.13% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 15.63 $ | 15.82 $ | 15.57 $ | 15.3 $ |
| Volume | 324 697 | 457 426 | 295 638 | 194 851 |
| Change | +3.24% | +1.22% | -1.58% | -1.73% |
| Opening | 15.80 | 15.65 | 15.94 | 15.48 |
| High | 15.81 | 16.03 | 15.94 | 15.53 |
| Low | 15.30 | 15.65 | 15.57 | 15.30 |
Performance
| 1 day | -1.73% | ||
| 1 week | -2.17% | ||
| 1 month | -3.89% | ||
| 3 months | -8.66% | ||
| 6 months | +4.22% | ||
| Current year | -21.13% | ||
| 1 year | -5.32% | ||
| 3 years | -24.63% | ||
| 5 years | -35.50% | ||
| 10 years | -28.07% |
Volumes
marketsDaily volume
194 851
Estimated daily volume
194 851
Avg. Volume 20 sessions
231 587
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
3 543 281.10
Record volume 1
2 889 581
Record volume 2
2 335 273
Record volume 3
2 044 563
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
468 344 245
Net sales (USD)
255 450 000
Number of employees
618
Sales / Employee (USD)
413 350
Free-Float
88.05 %
Free-Float capitalization (USD)
463 721 964
Average Daily Capital Traded
0.76%
Highs and lows
1 week
15.30
16.03
1 month
14.4516.03
Current year
14.4519.71
1 year
13.3520.31
3 years
13.3528.84
5 years
7.1528.84
10 years
7.1535.85
Indicators
Moving average 5 days
15.49
Moving average 20 days
15.15
Moving average 50 days
15.23
Moving average 100 days
16.54
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+8.11%
STIM
RSI 9 days
56.97
RSI 14 days
54.53
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -2.17% | -21.13% | -5.32% | 468M | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 555B | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 295B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 247B | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 209B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 172B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 165B | ||
| +4.12% | +4.37% | +9.46% | +21.23% | 156B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 139B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 139B | ||
| -0.45% | -0.47% | +2.00% | +13.54% | 125B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 120B | ||
| -0.89% | +0.64% | +29.14% | +79.97% | 117B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 97.65B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.39B | ||
| Average | -0.40% | +1.33% | +9.54% | +18.30% | ||
| Weighted average by Cap. | -0.41% | +0.83% | +11.56% | +22.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cd1f252494439e72b59f08795.Ocl1Y9QUgtHcPvMgX7FcaV14h8AacWwMAm1Npw4IWo4.XbEjE6Nl4PzodqRlcsI-BAQny_J-FjlIOysqlmpfaMFvrQEU5m3ntqlmhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.3 | 39,675 | 127,568 |
| 03:59:58 pm | 15.3 | 200 | 87,893 |
| 03:59:58 pm | 15.3 | 300 | 87,693 |
| 03:59:58 pm | 15.3 | 100 | 87,393 |
| 03:59:57 pm | 15.3 | 200 | 87,293 |
| 03:59:57 pm | 15.3 | 100 | 87,093 |
| 03:59:56 pm | 15.3 | 100 | 86,993 |
| 03:59:56 pm | 15.3 | 200 | 86,893 |
| 03:59:56 pm | 15.3 | 100 | 86,693 |
| 03:59:56 pm | 15.3 | 100 | 86,593 |
Monthly variations
Annual change
| 2024 | -21.13% | ||
| 2023 | -21.62% | ||
| 2022 | +4.52% | ||
| 2021 | +108.82% | ||
| 2020 | -43.29% | ||
| 2019 | +1.50% | ||
| 2018 | -35.09% | ||
| 2017 | -13.04% | ||
| 2016 | +47.13% | ||
| 2015 | +8.76% | ||
| 2014 | -0.37% | ||
| 2013 | +61.07% | ||
| 2012 | +83.65% | ||
| 2011 | -19.57% | ||
| 2010 | -4.17% | ||
| 2009 | -41.75% | ||
| 2008 | -76.10% | ||
| 2007 | -61.74% | ||
| 2006 | +26.15% | ||
| 2005 | -0.61% | ||
| 2004 | +81.79% | ||
| 2003 | +18.67% | ||
| 2002 | +25.24% | ||
| 2001 | +47.64% | ||
| 2000 | +22.10% | ||
| 1999 | +25.66% | ||
| 1998 | -19.76% | ||
| 1997 | +66.50% | ||
| 1996 | +57.09% | ||
| 1995 | +23.75% | ||
| 1994 | +16.67% |
- Stock Market
- Equities
- HAFC Stock
- Quotes Hanmi Financial Corporation
