Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
140,500
JPY
|
+0.21%
|
|
+1.15%
|
+1.08%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
139700 ¥
|
139500 ¥
|
140200 ¥
|
140500 ¥
|
Volume |
1 379 |
942 |
890 |
1 270 |
Change |
+0.29%
|
-0.14%
|
+0.50%
|
+0.21%
|
Opening |
140,200.00 |
140,400.00 |
139,700.00 |
140,100.00 |
High |
141,300.00 |
140,400.00 |
140,500.00 |
140,500.00 |
Low |
139,500.00 |
139,200.00 |
139,200.00 |
139,200.00 |
Estimated daily volume
1 270
Avg. Volume 20 sessions
1 113
Avg. Volume 20 sessions JPY
156 376 500.00
Avg. Volume 20 sessions USD
987 204.84
Capital turnover ratio
0.00
Capitalization (JPY)
98 290 083 162
Capitalization (USD)
620 505 295
Net sales (JPY)
11 502 611 000
Net sales (USD)
72 615 983
Sales / Employee (JPY)
267 502 581
Sales / Employee (USD)
1 688 744
Free-Float capitalization (JPY)
87 126 269 502
Free-Float capitalization (USD)
550 028 139
Average Daily Capital Traded
0.16%
Moving average 5 days
139 840.00
Moving average 20 days
139 245.00
Moving average 50 days
138 276.00
Moving average 100 days
139 442.00
Price spread / (MMA5) -0.47% Price spread / (MMA20) -0.89% Price spread / (MMA50) -1.58% Price spread / (MMA100) -0.75% 582839b0.J4oHGzk4Endc0mWA00iDxPm6TI8LtyPXZC9kR_RW52c.f7NKTV9eWjUWsAbOuQnFr4H9O91nwWWcKGE9Pa1vuBcXuzVJVA52IQ61JA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
140,500
|
501 |
1,270 |
01:59:58 am |
140,500
|
4 |
769 |
01:59:58 am |
140,400
|
5 |
765 |
01:59:58 am |
140,300
|
2 |
760 |
01:59:44 am |
140,300
|
1 |
758 |
01:59:44 am |
140,200
|
1 |
757 |
01:59:44 am |
140,200
|
2 |
756 |
01:59:44 am |
140,200
|
1 |
754 |
01:59:44 am |
140,200
|
1 |
753 |
01:59:43 am |
140,200
|
1 |
752 |
More charts
|