HANKOOK TIRE & TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56,700 KRW | +0.71% |
|
-3.57% | +24.89% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 58200 ₩ | 56600 ₩ | 57900 ₩ | 56300 ₩ | 56700 ₩ |
| Volume | 170 047 | 425 537 | 231 285 | 232 977 | 197 885 |
| Change | -1.02% | -2.75% | +2.30% | -2.76% | +0.71% |
| Opening | 59,400.00 | 57,300.00 | 56,400.00 | 57,000.00 | 56,300.00 |
| High | 59,700.00 | 57,900.00 | 58,400.00 | 57,600.00 | 57,100.00 |
| Low | 57,500.00 | 55,500.00 | 56,100.00 | 55,500.00 | 55,500.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | -3.57% | ||
| Current month | +4.61% | ||
| 1 month | +3.28% | ||
| 3 months | +15.48% | ||
| 6 months | +52.42% | ||
| Current year | +24.89% | ||
| 1 year | +64.83% | ||
| 3 years | +6.18% | ||
| 5 years | +44.27% | ||
| 10 years | -0.70% |
Volumes
marketsDaily volume
197 885
Avg. Volume 20 sessions
290 100
Avg. Volume 20 sessions KRW
16 448 670 000.00
Avg. Volume 20 sessions USD
11 958 183.09
Record volume 1
4 491 760
Record volume 2
4 053 152
Record volume 3
3 301 642
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
6 912 168 398 900
Capitalization (USD)
5 025 146 426
Net sales (KRW)
8 940
Net sales (USD)
6
Number of employees
6 358
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
55.25 %
Free-Float capitalization (KRW)
3 878 126 313 393
Free-Float capitalization (USD)
2 819 397 830
Average Daily Capital Traded
0.24%
Highs and lows
1 week
55 500.00
59 700.00
1 month
50 700.0063 300.00
Current year
43 250.0063 300.00
1 year
33 300.0063 300.00
3 years
30 100.0063 300.00
5 years
15 050.0063 300.00
10 years
15 050.0067 800.00
Indicators
Moving average 5 days
57 140.00
Moving average 20 days
57 190.00
Moving average 50 days
55 370.00
Moving average 100 days
51 104.00
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-9.87%
STIM
RSI 9 days
46.21
RSI 14 days
49.94
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -3.57% | +24.89% | +64.83% | 5.03B | ||
| +0.47% | +0.84% | +0.51% | +49.30% | 6.62B | ||
| +0.67% | +2.85% | +21.41% | +29.42% | 6.39B | ||
| -0.70% | +1.34% | -7.58% | +15.03% | 5.5B | ||
| -0.43% | -2.13% | +2.23% | +23.72% | 4.56B | ||
| +0.72% | -7.29% | +17.11% | +6.48% | 4.55B | ||
| -1.38% | +4.01% | +8.45% | +47.05% | 3.75B | ||
| +1.22% | 0.00% | +25.05% | +24.32% | 3.65B | ||
| 0.00% | -1.36% | +43.04% | +28.84% | 3.08B | ||
| +0.49% | -2.45% | +27.13% | +42.24% | 2.02B | ||
| +8.58% | +19.00% | +41.67% | +55.35% | 1.52B | ||
| +4.19% | +1.97% | +50.24% | +67.20% | 1.36B | ||
| -1.66% | +3.83% | +20.59% | +46.40% | 1.36B | ||
| -1.05% | +1.65% | +2.87% | +147.39% | 1.28B | ||
| -0.78% | -6.07% | +3.59% | +22.16% | 1.28B | ||
| -0.74% | +2.20% | +4.11% | +80.98% | 1.23B | ||
| Average | +0.64% | +0.76% | +17.83% | +46.92% | ||
| Weighted average by Cap. | +0.41% | +0.02% | +14.96% | +38.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.89% | ||
| 2023 | +45.75% | ||
| 2022 | -21.54% | ||
| 2021 | +0.76% | ||
| 2020 | +17.44% | ||
| 2019 | -16.44% | ||
| 2018 | -26.47% | ||
| 2017 | -5.86% | ||
| 2016 | +23.27% | ||
| 2015 | -10.72% | ||
| 2014 | -13.18% | ||
| 2013 | +29.15% | ||
| 2012 | -3.29% |
- Stock Market
- Equities
- A161390 Stock
- Quotes Hankook Tire & Technology Co., Ltd.
