HANKOOK STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,375 KRW | -0.63% |
|
-1.04% | -21.75% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2375 ₩ | 2350 ₩ | 2365 ₩ | 2390 ₩ | 2375 ₩ |
| Volume | 28 920 | 20 691 | 41 661 | 35 634 | 19 982 |
| Change | -1.04% | -1.05% | +0.64% | +1.06% | -0.63% |
| Opening | 2,375.00 | 2,375.00 | 2,350.00 | 2,365.00 | 2,395.00 |
| High | 2,395.00 | 2,375.00 | 2,365.00 | 2,410.00 | 2,410.00 |
| Low | 2,350.00 | 2,340.00 | 2,325.00 | 2,360.00 | 2,370.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | -1.04% | ||
| Current month | -6.86% | ||
| 1 month | -7.59% | ||
| 3 months | -13.32% | ||
| 6 months | +0.21% | ||
| Current year | -21.75% | ||
| 1 year | -23.39% | ||
| 3 years | -13.64% | ||
| 5 years | +25.00% | ||
| 10 years | -31.06% |
Volumes
marketsDaily volume
19 982
Avg. Volume 20 sessions
27 613
Avg. Volume 20 sessions KRW
65 580 875.00
Avg. Volume 20 sessions USD
47 677.30
Record volume 1
11 472 760
Record volume 2
10 156 230
Record volume 3
10 107 820
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
26 450 883 081
Capitalization (USD)
19 229 792
Net sales (KRW)
53 811 233 040
Net sales (USD)
39 120 766
Number of employees
99
Sales / Employee (KRW)
543 547 808
Sales / Employee (USD)
395 159
Free-Float
41.57 %
Free-Float capitalization (KRW)
11 157 124 821
Free-Float capitalization (USD)
8 111 230
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2 325.00
2 410.00
1 month
2 325.002 620.00
Current year
2 325.003 205.00
1 year
2 300.003 865.00
3 years
2 250.008 580.00
5 years
883.008 580.00
10 years
883.008 580.00
Indicators
Moving average 5 days
2 371.00
Moving average 20 days
2 445.25
Moving average 50 days
2 553.20
Moving average 100 days
2 731.85
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+15.03%
STIM
RSI 9 days
35.33
RSI 14 days
34.97
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -1.04% | -21.75% | -23.39% | 19.23M | ||
| -0.26% | -8.33% | +0.79% | +18.30% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +54.14% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +1.94% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +28.43% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -7.21% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +46.86% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +17.86% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +57.69% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +106.30% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -8.53% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +30.88% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +15.23% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -14.78% | 5.62B | ||
| 0.00% | 0.00% | -0.55% | -4.17% | 4.77B | ||
| Average | -0.24% | -1.33% | -1.65% | +19.97% | ||
| Weighted average by Cap. | -0.09% | -2.16% | +0.70% | +23.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.75% | ||
| 2023 | +18.55% | ||
| 2022 | -51.88% | ||
| 2021 | +243.23% | ||
| 2020 | -17.55% | ||
| 2019 | +17.87% | ||
| 2018 | -29.42% | ||
| 2017 | -33.72% | ||
| 2016 | +28.68% | ||
| 2015 | +10.42% | ||
| 2014 | -30.43% | ||
| 2013 | -17.07% | ||
| 2012 | +43.45% | ||
| 2011 | -34.98% | ||
| 2010 | -6.20% | ||
| 2009 | +95.03% | ||
| 2008 | -51.42% | ||
| 2007 | +99.62% | ||
| 2006 | +47.47% | ||
| 2005 | +209.44% | ||
| 2004 | -16.13% | ||
| 2003 | -53.07% | ||
| 2002 | -23.50% | ||
| 2001 | +257.07% | ||
| 2000 | +36.67% | ||
| 1999 | -54.55% | ||
| 1998 | -92.75% | ||
| 1997 | +0.66% |
- Stock Market
- Equities
- A025890 Stock
- Quotes Hankook Steel Co., Ltd.
