HANJIN TRANSPORTATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,200 KRW | +0.95% |
|
+2.17% | -14.69% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 20900 ₩ | 21050 ₩ | 21200 ₩ | 21000 ₩ | 21200 ₩ |
| Volume | 15 901 | 31 032 | 35 121 | 29 552 | 24 288 |
| Change | +∞% | +0.72% | +0.71% | -0.94% | +0.95% |
| Opening | 20,750.00 | 21,000.00 | 21,100.00 | 21,350.00 | 21,150.00 |
| High | 20,900.00 | 21,100.00 | 21,400.00 | 21,550.00 | 21,450.00 |
| Low | 20,700.00 | 20,750.00 | 20,950.00 | 21,000.00 | 21,050.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | +2.17% | ||
| Current month | +1.68% | ||
| 1 month | -4.07% | ||
| 3 months | -18.46% | ||
| 6 months | +8.33% | ||
| Current year | -14.69% | ||
| 1 year | +5.47% | ||
| 3 years | -46.40% | ||
| 5 years | -50.35% | ||
| 10 years | -15.20% |
Volumes
marketsDaily volume
24 234
Avg. Volume 20 sessions
30 124
Avg. Volume 20 sessions KRW
638 628 800.00
Avg. Volume 20 sessions USD
466 837.65
Record volume 1
4 036 784
Record volume 2
3 638 780
Record volume 3
2 763 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
306 393 522 572
Capitalization (USD)
223 973 665
Net sales (KRW)
2 808
Net sales (USD)
2
Number of employees
1 532
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
44.52 %
Free-Float capitalization (KRW)
140 925 849 811
Free-Float capitalization (USD)
103 016 796
Average Daily Capital Traded
0.21%
Highs and lows
1 week
20 750.00
21 550.00
1 month
20 350.0022 350.00
Current year
20 350.0027 300.00
1 year
18 010.0027 300.00
3 years
18 010.0045 600.00
5 years
18 010.0060 500.00
10 years
18 010.0069 800.00
Indicators
Moving average 5 days
21 070.00
Moving average 20 days
21 032.50
Moving average 50 days
22 324.00
Moving average 100 days
23 056.50
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+8.76%
STIM
RSI 9 days
49.95
RSI 14 days
45.87
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +2.17% | -14.69% | +5.47% | 224M | ||
| +0.24% | +4.11% | -6.58% | -26.33% | 25.21B | ||
| +0.04% | +3.36% | +19.81% | +27.94% | 17.17B | ||
| -0.76% | -2.93% | -2.02% | -26.48% | 16.78B | ||
| -0.12% | +2.27% | +32.14% | +1.00% | 7.68B | ||
| -0.54% | +7.68% | -1.38% | +0.16% | 2.36B | ||
| -3.24% | -4.75% | +9.54% | +3.59% | 2.24B | ||
| +0.43% | +1.20% | +18.87% | -12.89% | 1.94B | ||
| -1.48% | -3.01% | -3.76% | +12.37% | 1.19B | ||
| +1.08% | +9.30% | -1.05% | -5.05% | 772M | ||
| +0.11% | -1.69% | +25.36% | +17.61% | 648M | ||
| +3.45% | -.--% | +10.29% | +40.19% | 474M | ||
| 0.00% | +0.47% | -12.96% | -61.61% | 204M | ||
| 0.00% | -6.19% | -3.19% | -12.08% | 102M | ||
| +5.64% | -4.99% | +47.46% | -6.32% | 70.31M | ||
| Average | +0.39% | -0.19% | +7.86% | -2.83% | ||
| Weighted average by Cap. | -0.17% | +0.93% | +5.90% | -7.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.69% | ||
| 2023 | +18.05% | ||
| 2022 | -30.07% | ||
| 2021 | -37.03% | ||
| 2020 | +59.33% | ||
| 2019 | -44.24% | ||
| 2018 | +106.92% | ||
| 2017 | -9.72% | ||
| 2016 | -37.93% | ||
| 2015 | -14.39% | ||
| 2014 | +184.51% | ||
| 2013 | -3.54% | ||
| 2012 | -8.78% | ||
| 2011 | -36.70% | ||
| 2010 | -14.29% | ||
| 2009 | +9.92% | ||
| 2008 | -8.10% | ||
| 2007 | +21.54% | ||
| 2006 | -5.66% | ||
| 2005 | +178.95% | ||
| 2004 | -3.89% | ||
| 2003 | -2.28% | ||
| 2002 | +56.55% | ||
| 2001 | +22.63% | ||
| 2000 | -82.48% | ||
| 1999 | +394.64% | ||
| 1998 | +37.65% | ||
| 1997 | -55.60% | ||
| 1996 | -42.78% | ||
| 1995 | -25.53% | ||
| 1994 | +77.45% | ||
| 1993 | +90.98% | ||
| 1992 | +25.00% |
- Stock Market
- Equities
- A002320 Stock
- Quotes Hanjin Transportation Co., Ltd.