HANJIN KAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57,700 KRW | +0.52% |
|
+3.59% | -20.74% |
| Mar. 13 | Hanjin Kal Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Hanjin Kal Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 58800 ₩ | 58000 ₩ | 58400 ₩ | 57400 ₩ | 57700 ₩ |
| Volume | 56 812 | 28 524 | 21 912 | 25 589 | 22 873 |
| Change | +5.57% | -1.36% | +0.69% | -1.71% | +0.52% |
| Opening | 57,000.00 | 58,200.00 | 58,600.00 | 57,600.00 | 57,700.00 |
| High | 59,400.00 | 59,200.00 | 58,800.00 | 58,400.00 | 58,200.00 |
| Low | 57,000.00 | 57,400.00 | 58,000.00 | 57,100.00 | 57,200.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | +3.59% | ||
| Current month | -3.03% | ||
| 1 month | -2.20% | ||
| 3 months | -24.77% | ||
| 6 months | +34.97% | ||
| Current year | -20.74% | ||
| 1 year | +43.00% | ||
| 3 years | +4.91% | ||
| 5 years | +59.17% | ||
| 10 years | +150.87% |
Volumes
marketsDaily volume
22 873
Avg. Volume 20 sessions
54 095
Avg. Volume 20 sessions KRW
3 121 281 500.00
Avg. Volume 20 sessions USD
2 269 171.65
Record volume 1
15 157 200
Record volume 2
14 605 130
Record volume 3
13 622 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
3 837 341 306 740
Capitalization (USD)
2 789 747 130
Net sales (KRW)
275 726 817 720
Net sales (USD)
200 453 396
Number of employees
27
Sales / Employee (KRW)
10 212 104 360
Sales / Employee (USD)
7 424 200
Free-Float
52.96 %
Free-Float capitalization (KRW)
2 045 767 412 094
Free-Float capitalization (USD)
1 487 272 909
Average Daily Capital Traded
0.08%
Highs and lows
1 week
57 000.00
59 400.00
1 month
54 500.0063 000.00
Current year
54 500.0087 400.00
1 year
39 200.0087 400.00
3 years
34 100.0087 400.00
5 years
24 350.00111 000.00
10 years
13 750.00111 000.00
Indicators
Moving average 5 days
58 060.00
Moving average 20 days
59 220.00
Moving average 50 days
61 812.00
Moving average 100 days
65 901.00
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+14.21%
STIM
RSI 9 days
44.05
RSI 14 days
43.76
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +3.59% | -20.74% | +43.00% | 2.79B | ||
| +0.08% | +4.94% | +24.09% | +49.77% | 32.01B | ||
| +0.94% | -0.39% | +6.68% | +38.91% | 24.77B | ||
| -0.15% | +4.64% | -0.30% | +12.37% | 19.86B | ||
| +3.22% | +10.54% | +32.63% | +94.72% | 18.21B | ||
| -1.25% | +2.84% | +28.07% | +23.37% | 17.37B | ||
| +3.24% | +10.99% | -16.19% | -40.94% | 14.84B | ||
| +1.20% | +4.79% | +38.67% | +142.35% | 13.47B | ||
| +3.65% | +10.51% | -14.20% | -48.36% | 12.32B | ||
| +0.09% | +4.01% | +13.74% | +18.60% | 10.8B | ||
| +3.28% | +8.31% | -2.58% | -26.03% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +6.07% | 9.14B | ||
| +0.69% | -0.30% | -16.80% | -30.04% | 8.55B | ||
| +0.72% | +2.21% | +1.46% | -18.24% | 8.29B | ||
| +2.17% | +2.58% | +33.19% | +130.02% | 8.11B | ||
| +0.05% | +2.38% | +2.38% | +11.37% | 7.89B | ||
| Average | +1.21% | +4.20% | +6.88% | +25.43% | ||
| Weighted average by Cap. | +1.11% | +4.68% | +10.69% | +29.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.74% | ||
| 2023 | +94.39% | ||
| 2022 | -39.01% | ||
| 2021 | -2.69% | ||
| 2020 | +57.75% | ||
| 2019 | +34.23% | ||
| 2018 | +62.84% | ||
| 2017 | +19.22% | ||
| 2016 | -21.28% | ||
| 2015 | -36.48% | ||
| 2014 | +87.20% | ||
| 2013 | +34.98% |
- Stock Market
- Equities
- A180640 Stock
- Quotes Hanjin Kal
