HANJIA DESIGN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.33 CNY | +1.95% |
|
+6.54% | -27.06% |
| Apr. 26 | Hanjia Design Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 09 | Hanjia Design Group Co., Ltd. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 6.88 ¥ | 7.46 ¥ | 7.4 ¥ | 7.19 ¥ | 7.33 ¥ |
| Volume | 4 766 421 | 10 048 740 | 5 467 900 | 3 270 100 | 3 086 600 |
| Change | +∞% | +8.43% | -0.80% | -2.84% | +1.95% |
| Opening | 7.02 | 7.12 | 7.51 | 7.36 | 7.21 |
| High | 7.05 | 7.56 | 7.54 | 7.39 | 7.39 |
| Low | 6.78 | 7.02 | 7.23 | 7.16 | 7.21 |
Performance
| 1 day | +1.95% | ||
| 1 week | +6.54% | ||
| Current month | +6.54% | ||
| 1 month | -1.48% | ||
| 3 months | +31.13% | ||
| 6 months | -29.38% | ||
| Current year | -27.06% | ||
| 1 year | -32.32% | ||
| 3 years | -23.00% | ||
| 5 years | -54.78% |
Volumes
marketsDaily volume
3 086 600
Avg. Volume 20 sessions
6 177 033
Avg. Volume 20 sessions CNY
45 277 651.89
Avg. Volume 20 sessions USD
6 271 769.78
Record volume 1
44 257 610
Record volume 2
41 486 960
Record volume 3
40 323 320
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
1 621 459 052
Capitalization (USD)
224 601 265
Net sales (CNY)
2 273 849 333
Net sales (USD)
314 969 062
Number of employees
1 815
Sales / Employee (CNY)
1 252 810
Sales / Employee (USD)
173 537
Free-Float
38.02 %
Free-Float capitalization (CNY)
616 531 474
Free-Float capitalization (USD)
85 400 707
Average Daily Capital Traded
2.79%
Highs and lows
1 week
7.02
7.56
1 month
5.657.74
Current year
4.8010.51
1 year
4.8014.22
3 years
4.8021.35
5 years
4.8021.35
10 years
4.8043.45
Indicators
Moving average 5 days
7.25
Moving average 20 days
6.94
Moving average 50 days
7.19
Moving average 100 days
8.18
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
+11.60%
STIM
RSI 9 days
55.83
RSI 14 days
53.03
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +6.54% | -27.06% | -32.32% | 225M | ||
| +3.01% | -0.05% | +9.20% | +94.38% | 12.55B | ||
| +1.51% | +0.87% | +37.04% | -8.51% | 4.61B | ||
| +0.72% | -7.46% | -11.49% | -35.30% | 876M | ||
| 0.00% | +26.03% | +124.39% | +848.45% | 739M | ||
| +1.65% | +2.78% | +19.35% | +63.72% | 484M | ||
| -1.25% | -4.50% | +25.17% | +35.05% | 448M | ||
| -3.34% | +3.58% | +33.54% | +27.78% | 420M | ||
| +0.70% | -0.92% | -16.86% | +2.14% | 420M | ||
| +2.11% | +1.75% | -9.94% | +24.46% | 367M | ||
| -0.15% | +2.27% | -27.31% | -35.98% | 356M | ||
| +4.23% | +2.78% | -39.09% | -52.41% | 294M | ||
| +0.99% | +3.66% | +14.35% | -8.11% | 274M | ||
| +1.99% | +3.54% | 0.00% | +57.69% | 270M | ||
| +2.86% | -1.82% | +28.57% | +50.00% | 224M | ||
| -0.11% | -0.95% | +5.64% | +2.18% | 188M | ||
| Average | +1.06% | +1.86% | +10.34% | +64.58% | ||
| Weighted average by Cap. | +2.13% | +0.83% | +16.54% | +79.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.06% | ||
| 2023 | +13.56% | ||
| 2022 | -36.05% | ||
| 2021 | +16.79% | ||
| 2020 | -13.31% | ||
| 2019 | -25.54% | ||
| 2018 | +126.95% |
- Stock Market
- Equities
- 300746 Stock
- Quotes Hanjia Design Group Co., Ltd.