HANIL HYUNDAI CEMENT CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,030 KRW | +0.33% |
|
+0.33% | -3.96% |
| 2022 | Hanil Hyundai Cement Co., Ltd(KOSE:A006390) dropped from S&P Global BMI Index | CI |
| 2021 | Hanil Hyundai Cement Co., Ltd(KOSE:A006390) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 15080 ₩ | 14970 ₩ | 14940 ₩ | 14980 ₩ | 15030 ₩ | 15,030 ₩ |
| Volume | 2 371 | 3 459 | 4 591 | 5 083 | 7 526 | 7 526 |
| Change | +0.27% | -0.73% | -0.20% | +0.27% | +0.33% | +0.33% |
| Opening | 15,140.00 | 14,970.00 | 14,930.00 | 14,920.00 | 14,980.00 | 14,980 |
| High | 15,140.00 | 15,080.00 | 15,000.00 | 15,130.00 | 15,100.00 | 15,100 |
| Low | 14,960.00 | 14,940.00 | 14,920.00 | 14,910.00 | 14,910.00 | 14,910 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.33% | ||
| Current month | +0.33% | ||
| 1 month | -0.20% | ||
| 3 months | -0.99% | ||
| 6 months | -3.78% | ||
| Current year | -3.96% | ||
| 1 year | -14.11% | ||
| 3 years | -62.98% | ||
| 5 years | -51.75% | ||
| 10 years | -13.37% |
Volumes
marketsDaily volume
7 526
Avg. Volume 20 sessions
7 113
Avg. Volume 20 sessions KRW
106 908 390.00
Avg. Volume 20 sessions USD
77 936.22
Record volume 1
3 960 915
Record volume 2
2 622 416
Record volume 3
2 109 144
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
287 186 244 170
Capitalization (USD)
209 358 772
Net sales (KRW)
325 728 212 730
Net sales (USD)
237 455 867
Number of employees
382
Sales / Employee (KRW)
852 691 656
Sales / Employee (USD)
621 612
Free-Float
26.68 %
Free-Float capitalization (KRW)
76 617 101 400
Free-Float capitalization (USD)
55 853 867
Average Daily Capital Traded
0.04%
Highs and lows
1 week
14 910.00
15 140.00
1 month
14 870.0015 490.00
Current year
14 640.0016 050.00
1 year
14 640.0018 140.00
3 years
14 640.0043 500.00
5 years
14 640.0045 200.00
10 years
9 980.0091 900.00
Indicators
Moving average 5 days
15 000.00
Moving average 20 days
15 024.50
Moving average 50 days
14 953.00
Moving average 100 days
15 055.20
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
52.59
RSI 14 days
51.88
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +0.33% | -3.96% | -14.11% | 209M | ||
| -0.20% | -2.41% | +19.09% | +36.78% | 48.99B | ||
| +1.40% | -5.21% | +2.88% | -9.02% | 16.4B | ||
| +1.11% | +0.11% | -16.25% | +23.69% | 13.45B | ||
| +2.55% | -0.58% | -11.67% | +1.08% | 10.67B | ||
| -.--% | -.--% | +105.28% | +126.45% | 8.33B | ||
| -1.67% | -1.72% | +12.51% | +37.18% | 7.88B | ||
| +1.29% | -1.55% | +42.63% | +79.85% | 7.78B | ||
| 0.00% | -3.08% | -5.31% | -14.40% | 7.64B | ||
| -3.04% | -7.26% | -13.92% | -31.14% | 7.09B | ||
| +5.36% | +2.82% | +21.33% | +47.76% | 5.73B | ||
| -0.51% | -1.50% | +2.60% | +17.26% | 4.62B | ||
| +0.12% | -5.45% | +0.36% | -5.99% | 4.53B | ||
| +4.63% | +3.66% | -18.34% | -13.15% | 3.99B | ||
| -.--% | -.--% | +0.17% | +27.12% | 3.77B | ||
| -.--% | -.--% | +47.63% | +55.65% | 3.67B | ||
| Average | +0.71% | -1.82% | +11.56% | +22.81% | ||
| Weighted average by Cap. | +0.51% | -1.89% | +13.21% | +27.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.96% | ||
| 2023 | -10.57% | ||
| 2022 | -47.45% | ||
| 2021 | +12.12% | ||
| 2020 | -2.46% | ||
| 2019 | -27.76% | ||
| 2018 | +176.39% | ||
| 2017 | -44.75% | ||
| 2016 | +42.27% | ||
| 2015 | +83.89% | ||
| 2014 | -51.61% | ||
| 2013 | -17.89% | ||
| 2012 | -9.69% | ||
| 2011 | -14.78% | ||
| 2010 | -61.34% | ||
| 2009 | +37.31% | ||
| 2008 | -68.45% | ||
| 2007 | +24.85% | ||
| 2006 | +4.10% | ||
| 2005 | +11.42% | ||
| 2004 | +0.53% | ||
| 2003 | +131.97% | ||
| 2002 | +16.19% | ||
| 2001 | +177.78% | ||
| 2000 | -53.33% | ||
| 1999 | -15.48% | ||
| 1998 | -7.26% | ||
| 1997 | -43.38% | ||
| 1996 | -33.64% | ||
| 1995 | -18.52% | ||
| 1994 | +55.77% | ||
| 1993 | +38.30% | ||
| 1992 | +16.05% |
- Stock Market
- Equities
- A006390 Stock
- Quotes Hanil Hyundai Cement Co., Ltd
