HANIL HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,820 KRW | +0.08% |
|
+2.23% | +14.77% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 12660 ₩ | 12790 ₩ | 12650 ₩ | 12810 ₩ | 12820 ₩ | 12,820 ₩ |
| Volume | 17 019 | 11 889 | 9 424 | 17 763 | 14 813 | 14 813 |
| Change | +0.96% | +1.03% | -1.09% | +1.26% | +0.08% | +0.08% |
| Opening | 12,540.00 | 12,780.00 | 12,780.00 | 12,650.00 | 12,860.00 | 12,860 |
| High | 12,680.00 | 12,900.00 | 12,890.00 | 12,840.00 | 12,890.00 | 12,890 |
| Low | 12,390.00 | 12,540.00 | 12,640.00 | 12,590.00 | 12,700.00 | 12,700 |
Performance
| 1 day | +0.08% | ||
| 1 week | +2.23% | ||
| Current month | +1.34% | ||
| 1 month | +3.05% | ||
| 3 months | +5.95% | ||
| 6 months | +16.12% | ||
| Current year | +14.77% | ||
| 1 year | +13.75% | ||
| 3 years | +0.86% | ||
| 5 years | +21.18% | ||
| 10 years | -44.69% |
Volumes
marketsDaily volume
14 813
Avg. Volume 20 sessions
12 318
Avg. Volume 20 sessions KRW
157 916 760.00
Avg. Volume 20 sessions USD
116 542.57
Record volume 1
2 688 332
Record volume 2
2 598 644
Record volume 3
2 101 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
390 533 504 065
Capitalization (USD)
288 213 726
Net sales (KRW)
2 363 057 189 350
Net sales (USD)
1 743 936 206
Number of employees
28
Sales / Employee (KRW)
84 394 899 620
Sales / Employee (USD)
62 283 436
Free-Float
30.35 %
Free-Float capitalization (KRW)
118 530 563 284
Free-Float capitalization (USD)
87 475 556
Average Daily Capital Traded
0.04%
Highs and lows
1 week
12 540.00
12 900.00
1 month
12 030.0012 900.00
Current year
10 560.0013 950.00
1 year
10 400.0013 950.00
3 years
9 940.0015 650.00
5 years
5 121.5015 650.00
10 years
5 121.5037 663.55
Indicators
Moving average 5 days
12 746.00
Moving average 20 days
12 395.50
Moving average 50 days
12 638.00
Moving average 100 days
12 100.30
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
67.16
RSI 14 days
61.20
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +2.23% | +14.77% | +13.75% | 288M | ||
| +0.75% | -1.14% | +18.45% | +32.63% | 47.78B | ||
| +1.18% | +8.29% | +4.32% | -23.03% | 15.72B | ||
| +0.39% | -2.08% | -5.15% | +59.89% | 15.14B | ||
| +3.70% | +7.40% | -10.14% | +6.43% | 10.73B | ||
| +2.20% | +2.55% | +29.78% | +74.63% | 8.85B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.85B | ||
| -8.00% | -1.83% | -3.59% | -23.15% | 7.71B | ||
| +0.31% | +1.25% | -7.03% | -18.80% | 7.5B | ||
| +0.70% | +1.00% | +24.84% | +52.12% | 6.76B | ||
| +0.08% | -1.87% | +14.48% | +43.49% | 5.69B | ||
| +0.34% | +3.41% | +6.03% | -0.68% | 4.79B | ||
| +1.00% | +1.51% | +5.21% | +32.98% | 4.67B | ||
| +0.28% | -0.57% | -21.06% | -10.21% | 4.03B | ||
| -0.64% | -1.27% | -3.17% | +35.12% | 3.81B | ||
| -0.03% | -1.23% | +0.15% | +25.18% | 3.8B | ||
| Average | +0.14% | +0.73% | +10.82% | +27.72% | ||
| Weighted average by Cap. | +0.41% | +0.81% | +12.79% | +29.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.77% | ||
| 2023 | +3.43% | ||
| 2022 | -20.00% | ||
| 2021 | +32.52% | ||
| 2020 | +24.15% | ||
| 2019 | -15.74% | ||
| 2018 | -63.57% | ||
| 2017 | +88.16% | ||
| 2016 | -27.96% | ||
| 2015 | -27.49% | ||
| 2014 | +71.18% | ||
| 2013 | +74.90% | ||
| 2012 | +20.30% | ||
| 2011 | -32.67% | ||
| 2010 | -25.37% | ||
| 2009 | +22.75% | ||
| 2008 | -39.63% | ||
| 2007 | +31.52% | ||
| 2006 | +14.27% | ||
| 2005 | +20.33% | ||
| 2004 | +7.49% | ||
| 2003 | +70.56% | ||
| 2002 | +26.32% | ||
| 2001 | +97.92% | ||
| 2000 | -28.54% | ||
| 1999 | -11.23% | ||
| 1998 | +66.47% | ||
| 1997 | -55.41% | ||
| 1996 | -17.78% | ||
| 1995 | -23.73% | ||
| 1994 | +45.68% | ||
| 1993 | +70.53% | ||
| 1992 | +50.00% |
- Stock Market
- Equities
- A003300 Stock
- Quotes Hanil Holdings Co., Ltd.
