HANGZHOU XZB TECH CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.61 CNY | +0.70% |
|
+2.90% | -17.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 21 ¥ | 21.63 ¥ | 21.96 ¥ | 21.46 ¥ | 21.61 ¥ |
| Volume | 1 278 440 | 1 521 869 | 1 773 500 | 1 300 300 | 1 149 100 |
| Change | +∞% | +3.00% | +1.53% | -2.28% | +0.70% |
| Opening | 21.30 | 21.25 | 21.60 | 21.90 | 21.51 |
| High | 21.45 | 21.77 | 21.98 | 22.03 | 21.88 |
| Low | 20.93 | 21.25 | 21.51 | 21.42 | 21.43 |
Performance
| 1 day | +0.70% | ||
| 1 week | +2.90% | ||
| Current month | +2.90% | ||
| 1 month | +3.20% | ||
| 3 months | +9.75% | ||
| 6 months | +0.98% | ||
| Current year | -17.36% | ||
| 1 year | +2.81% | ||
| 3 years | +5.22% | ||
| 5 years | +33.58% |
Volumes
marketsDaily volume
1 149 100
Avg. Volume 20 sessions
1 383 740
Avg. Volume 20 sessions CNY
29 902 621.40
Avg. Volume 20 sessions USD
4 139 748.81
Record volume 1
20 456 341
Record volume 2
17 064 940
Record volume 3
13 383 882
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 920 811 284
Capitalization (USD)
404 360 035
Net sales (CNY)
583 303 600
Net sales (USD)
80 753 134
Number of employees
720
Sales / Employee (CNY)
810 144
Sales / Employee (USD)
112 157
Free-Float
41.33 %
Free-Float capitalization (CNY)
1 216 400 346
Free-Float capitalization (USD)
168 399 680
Average Daily Capital Traded
1.02%
Highs and lows
1 week
21.25
22.03
1 month
18.0622.03
Current year
16.0029.90
1 year
16.0029.90
3 years
12.3029.90
5 years
12.3029.90
10 years
10.7744.20
Indicators
Moving average 5 days
21.53
Moving average 20 days
20.36
Moving average 50 days
21.11
Moving average 100 days
21.98
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-5.78%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
62.58
RSI 14 days
57.87
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +2.90% | -17.36% | +2.81% | 404M | ||
| +1.91% | +5.10% | +22.96% | +33.27% | 40.29B | ||
| +0.49% | +0.33% | +73.99% | +108.24% | 11.28B | ||
| +0.92% | +13.24% | -8.70% | +11.56% | 3.06B | ||
| +1.06% | +1.62% | +10.54% | +7.08% | 2.86B | ||
| +0.70% | -2.10% | +28.86% | - | 2.52B | ||
| +0.85% | -3.07% | -2.17% | +13.70% | 2.14B | ||
| -3.30% | +4.94% | +85.67% | +88.80% | 1.95B | ||
| +0.22% | -1.88% | -10.24% | +81.12% | 1.28B | ||
| +0.82% | +0.94% | -7.23% | +6.09% | 1.14B | ||
| +1.02% | -1.24% | -14.38% | +19.70% | 948M | ||
| -1.15% | +5.33% | -12.49% | +9.05% | 906M | ||
| +1.28% | +1.40% | -40.45% | +205.99% | 904M | ||
| -1.80% | -1.15% | +9.60% | +37.88% | 874M | ||
| +1.71% | +5.56% | -7.56% | +6.24% | 844M | ||
| -1.85% | -0.38% | +8.05% | +22.69% | 851M | ||
| Average | +0.23% | +2.32% | +7.44% | +43.61% | ||
| Weighted average by Cap. | +1.22% | +4.00% | +26.54% | +45.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.36% | ||
| 2023 | +53.10% | ||
| 2022 | -15.24% | ||
| 2021 | -6.51% | ||
| 2020 | +4.61% | ||
| 2019 | +31.15% | ||
| 2018 | -48.52% | ||
| 2017 | +183.27% |
- Stock Market
- Equities
- 603040 Stock
- Quotes Hangzhou XZB Tech Co., Ltd