HANGZHOU XILI INTELLIGENT TECHNOLOGY CO.,LTD Quotes Hangzhou Xili Intelligent Technology Co.,Ltd
Equities
688616
CNE1000053N2
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.72 CNY | -6.84% |
|
-8.72% | -14.08% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 12.53 ¥ | 12.45 ¥ | 12.44 ¥ | 12.58 ¥ | 11.72 ¥ | 11.72 ¥ |
| Volume | 1 323 217 | 1 712 422 | 1 844 375 | 2 801 689 | 2 649 389 | 2 649 389 |
| Change | -1.65% | -0.64% | -0.08% | +1.13% | -6.84% | -6.84% |
| Opening | 12.74 | 12.46 | 12.56 | 12.35 | 12.33 | 12.33 |
| High | 12.88 | 12.69 | 12.67 | 12.83 | 12.67 | 12.67 |
| Low | 12.42 | 12.40 | 12.31 | 11.78 | 11.70 | 11.7 |
Performance
| 1 day | -6.84% | ||
| 1 week | -8.72% | ||
| Current month | -5.86% | ||
| 1 month | +2.81% | ||
| 3 months | +20.33% | ||
| 6 months | -13.89% | ||
| Current year | -14.08% | ||
| 1 year | -5.10% | ||
| 3 years | -20.60% |
Volumes
marketsDaily volume
2 649 389
Avg. Volume 20 sessions
1 836 371
Avg. Volume 20 sessions CNY
21 522 268.12
Avg. Volume 20 sessions USD
2 969 728.64
Record volume 1
25 204 610
Record volume 2
18 514 790
Record volume 3
11 582 740
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 849 760 429
Capitalization (USD)
255 237 343
Net sales (CNY)
565 181 950
Net sales (USD)
77 986 066
Number of employees
470
Sales / Employee (CNY)
1 202 515
Sales / Employee (USD)
165 928
Free-Float
30.57 %
Free-Float capitalization (CNY)
585 699 724
Free-Float capitalization (USD)
80 817 191
Average Daily Capital Traded
1.16%
Highs and lows
1 week
11.70
12.88
1 month
11.4112.97
Current year
6.6213.96
1 year
6.6214.32
3 years
6.6216.11
5 years
6.6223.80
10 years
6.6223.80
Indicators
Moving average 5 days
12.34
Moving average 20 days
12.30
Moving average 50 days
11.14
Moving average 100 days
10.96
Price spread / (MMA5)
+5.29%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
39.41
RSI 14 days
47.18
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.84% | -8.72% | -14.08% | -5.10% | 255M | ||
| -1.66% | -0.52% | +67.32% | +171.79% | 6.8B | ||
| +1.90% | +0.55% | -8.14% | -14.98% | 3.19B | ||
| -1.43% | -2.82% | -15.78% | -34.70% | 2.04B | ||
| -1.88% | -1.73% | +6.42% | -13.27% | 1.95B | ||
| +1.20% | -4.42% | -27.04% | -26.86% | 1.92B | ||
| -2.96% | -6.89% | +5.78% | -22.31% | 1.05B | ||
| -4.81% | -6.74% | +76.53% | +113.58% | 927M | ||
| -1.95% | -1.34% | -19.35% | -17.05% | 918M | ||
| -2.89% | -5.78% | -22.20% | -32.06% | 773M | ||
| +0.67% | -1.89% | -31.39% | -46.71% | 765M | ||
| -3.44% | -3.74% | +1.61% | -5.61% | 747M | ||
| -6.46% | -9.99% | +1.49% | -19.86% | 746M | ||
| +3.31% | +4.59% | -30.94% | -22.72% | 628M | ||
| -1.31% | -5.69% | +7.44% | -26.03% | 607M | ||
| -7.04% | -13.91% | -0.60% | -15.20% | 571M | ||
| Average | -2.27% | -2.47% | -0.18% | -1.07% | ||
| Weighted average by Cap. | -1.41% | -1.78% | +15.15% | +38.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.08% | ||
| 2023 | +30.40% | ||
| 2022 | -21.82% | ||
| 2021 | -27.20% |
- Stock Market
- Equities
- 688616 Stock
- Quotes Hangzhou Xili Intelligent Technology Co.,Ltd
