HANGZHOU TIANYUAN PET PRODUCTS CO., LTD Quotes Hangzhou Tianyuan Pet Products CO., LTD
Equities
301335
CNE1000065H8
Other Specialty Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.71 CNY | -0.66% |
|
+1.86% | -7.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 18.87 ¥ | 19.35 ¥ | 19.58 ¥ | 19.84 ¥ | 19.71 ¥ |
| Volume | 1 155 623 | 2 317 775 | 1 354 329 | 1 283 189 | 750 793 |
| Change | +∞% | +2.54% | +1.19% | +1.33% | -0.66% |
| Opening | 18.31 | 18.90 | 19.35 | 19.45 | 19.84 |
| High | 18.87 | 20.33 | 19.66 | 19.99 | 20.03 |
| Low | 18.25 | 18.65 | 19.18 | 19.40 | 19.51 |
Performance
| 1 day | -0.66% | ||
| 1 week | +1.86% | ||
| Current month | +1.86% | ||
| 1 month | +10.42% | ||
| 3 months | +30.10% | ||
| 6 months | -13.10% | ||
| Current year | -7.90% | ||
| 1 year | -21.50% |
Volumes
marketsDaily volume
750 793
Avg. Volume 20 sessions
1 026 759
Avg. Volume 20 sessions CNY
20 237 419.89
Avg. Volume 20 sessions USD
2 801 405.32
Record volume 1
12 560 153
Record volume 2
7 891 882
Record volume 3
5 465 349
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 456 521 640
Capitalization (USD)
340 048 921
Net sales (CNY)
2 036 821 480
Net sales (USD)
281 951 087
Number of employees
1 545
Sales / Employee (CNY)
1 318 331
Sales / Employee (USD)
182 493
Free-Float
25.21 %
Free-Float capitalization (CNY)
625 897 840
Free-Float capitalization (USD)
86 641 160
Average Daily Capital Traded
0.82%
Highs and lows
1 week
19.18
20.03
1 month
16.7520.33
Current year
13.3421.81
1 year
13.3426.80
3 years
13.3434.51
5 years
13.3434.51
10 years
13.3434.51
Indicators
Moving average 5 days
19.47
Moving average 20 days
18.46
Moving average 50 days
17.94
Moving average 100 days
18.98
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-8.98%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
71.01
RSI 14 days
65.19
Sector Comparison - Pet & Pet Supplies Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +1.86% | -7.90% | -21.50% | 340M | ||
| +2.10% | -2.10% | -33.96% | -52.73% | 6.72B | ||
| -4.72% | 0.00% | +12.04% | -18.52% | 1.86B | ||
| -0.90% | +1.51% | -6.91% | -23.58% | 1.72B | ||
| -5.95% | -7.63% | +0.71% | -15.32% | 1.6B | ||
| +4.57% | +0.60% | -3.71% | +32.58% | 902M | ||
| -0.30% | +6.69% | -46.99% | -83.17% | 456M | ||
| +0.43% | +2.59% | +47.73% | +10.19% | 207M | ||
| -0.12% | +1.00% | -3.92% | - | 99.5M | ||
| Average | -0.61% | +2.31% | -4.77% | -21.51% | ||
| Weighted average by Cap. | -0.14% | +1.58% | -16.85% | -33.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.90% | ||
| 2023 | -15.46% | ||
| 2022 | -21.03% |
- Stock Market
- Equities
- 301335 Stock
- Quotes Hangzhou Tianyuan Pet Products CO., LTD