HANGZHOU TIANMUSHAN PHARMACEUTICAL ENTERPRISE CO.,LTD Quotes Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
Equities
600671
CNE000000BF3
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.78 CNY | -0.11% |
|
-1.24% | -24.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 8.5 ¥ | 8.89 ¥ | 8.79 ¥ | 8.78 ¥ |
| Volume | 455 150 | 1 173 353 | 753 453 | 326 000 |
| Change | +∞% | +4.59% | -1.12% | -0.11% |
| Opening | 8.41 | 8.50 | 8.76 | 8.78 |
| High | 8.60 | 8.93 | 9.00 | 8.87 |
| Low | 8.34 | 8.50 | 8.49 | 8.71 |
Performance
| 1 day | -0.11% | ||
| 1 week | -1.24% | ||
| 1 month | -8.73% | ||
| 3 months | -13.67% | ||
| 6 months | -16.78% | ||
| Current year | -24.70% | ||
| 1 year | +13.00% | ||
| 3 years | +3.91% | ||
| 5 years | -47.04% | ||
| 10 years | -41.07% |
Volumes
marketsDaily volume
326 000
Avg. Volume 20 sessions
742 738
Avg. Volume 20 sessions CNY
6 521 239.64
Avg. Volume 20 sessions USD
900 648.41
Record volume 1
28 947 350
Record volume 2
28 123 680
Record volume 3
24 313 460
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 069 751 271
Capitalization (USD)
147 743 348
Net sales (CNY)
121 778 535
Net sales (USD)
16 818 833
Number of employees
371
Sales / Employee (CNY)
328 244
Sales / Employee (USD)
45 334
Free-Float
38.72 %
Free-Float capitalization (CNY)
414 179 993
Free-Float capitalization (USD)
57 202 399
Average Daily Capital Traded
0.61%
Highs and lows
1 week
8.49
9.00
1 month
7.5510.10
Current year
7.5511.81
1 year
7.2112.41
3 years
7.1712.41
5 years
5.9716.84
10 years
5.9739.71
Indicators
Moving average 5 days
8.67
Moving average 20 days
8.82
Moving average 50 days
8.91
Moving average 100 days
9.98
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+13.67%
STIM
RSI 9 days
53.37
RSI 14 days
49.88
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -1.24% | -24.70% | +13.00% | 148M | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
| +1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
| +11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
| -0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
| +0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.79% | +2.72% | +3.66% | +2.47% | ||
| Weighted average by Cap. | +0.29% | +1.10% | +7.50% | +9.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.70% | ||
| 2023 | +22.61% | ||
| 2022 | +5.90% | ||
| 2021 | +4.30% | ||
| 2020 | -30.11% | ||
| 2019 | -23.00% | ||
| 2018 | -36.68% | ||
| 2017 | -17.98% | ||
| 2016 | +24.38% | ||
| 2015 | +66.80% | ||
| 2014 | +32.47% | ||
| 2013 | +35.06% | ||
| 2012 | +1.97% | ||
| 2011 | -39.97% | ||
| 2010 | +11.24% | ||
| 2009 | +141.39% | ||
| 2008 | -58.47% | ||
| 2007 | +109.29% | ||
| 2006 | +81.35% | ||
| 2005 | -17.42% | ||
| 2004 | -15.52% | ||
| 2003 | -35.92% | ||
| 2002 | -22.83% | ||
| 2001 | -33.36% | ||
| 2000 | +46.12% | ||
| 1999 | +39.38% | ||
| 1998 | -3.90% | ||
| 1997 | +35.71% | ||
| 1996 | +54.83% |
- Stock Market
- Equities
- 600671 Stock
- Quotes Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
